UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:00:10 | 0 | 134,840 |
27.08.24 16:45:06 | 0 | 134,860 |
27.08.24 16:30:07 | 0 | 134,860 |
27.08.24 16:15:03 | 0 | 134,740 |
27.08.24 16:00:08 | 0 | 134,740 |
27.08.24 15:45:05 | 0 | 134,720 |
27.08.24 15:30:03 | 0 | 134,620 |
27.08.24 15:15:03 | 0 | 134,660 |
27.08.24 15:00:04 | 0 | 134,580 |
27.08.24 14:45:02 | 0 | 134,780 |
27.08.24 14:40:37 | 0 | 134,780 |
27.08.24 14:35:02 | 0 | 134,680 |
27.08.24 14:30:07 | 0 | 134,600 |
27.08.24 14:15:02 | 0 | 134,560 |
27.08.24 14:00:02 | 0 | 134,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:45:05 | 0 | 134,480 |
27.08.24 13:30:04 | 0 | 134,480 |
27.08.24 13:15:01 | 0 | 134,500 |
27.08.24 13:00:07 | 0 | 134,480 |
27.08.24 12:45:05 | 0 | 134,580 |
27.08.24 12:30:02 | 0 | 134,520 |
27.08.24 12:15:05 | 0 | 134,500 |
27.08.24 11:45:03 | 0 | 133,660 |
27.08.24 11:30:06 | 0 | 133,680 |
27.08.24 11:00:02 | 0 | 133,500 |
27.08.24 10:30:07 | 0 | 133,440 |
27.08.24 08:45:48 | 0 | 133,040 |
27.08.24 08:30:46 | 0 | 133,040 |
27.08.24 08:15:51 | 0 | 133,040 |
27.08.24 08:01:32 | 0 | 132,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:56:36 | 0 | 133,140 |
26.08.24 21:45:26 | 0 | 133,140 |
26.08.24 21:30:30 | 0 | 133,140 |
26.08.24 21:15:17 | 0 | 133,140 |
26.08.24 21:00:32 | 0 | 133,140 |
26.08.24 20:45:27 | 0 | 133,140 |
26.08.24 20:30:34 | 0 | 133,140 |
26.08.24 20:15:16 | 0 | 133,140 |
26.08.24 20:00:32 | 0 | 133,140 |
26.08.24 19:45:30 | 0 | 133,140 |
26.08.24 19:30:33 | 0 | 133,140 |
26.08.24 19:15:18 | 0 | 133,140 |
26.08.24 19:00:34 | 0 | 133,140 |
26.08.24 18:45:28 | 0 | 133,140 |
26.08.24 18:30:35 | 0 | 133,140 |