UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:45:37 | 0 | 135,080 |
28.08.24 14:42:07 | 0 | 135,000 |
28.08.24 14:35:38 | 0 | 135,060 |
28.08.24 14:30:46 | 0 | 135,160 |
28.08.24 14:15:36 | 0 | 135,120 |
28.08.24 14:00:57 | 0 | 135,160 |
28.08.24 13:45:46 | 0 | 135,180 |
28.08.24 13:30:42 | 0 | 135,260 |
28.08.24 13:15:29 | 0 | 135,280 |
28.08.24 13:00:43 | 0 | 135,200 |
28.08.24 12:45:23 | 0 | 135,200 |
28.08.24 12:30:41 | 0 | 135,180 |
28.08.24 12:15:52 | 0 | 135,100 |
28.08.24 11:45:34 | 0 | 135,000 |
28.08.24 11:30:49 | 0 | 134,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:00:54 | 0 | 134,880 |
28.08.24 10:30:40 | 0 | 135,020 |
28.08.24 09:30:54 | 0 | 134,740 |
28.08.24 09:16:01 | 0 | 134,740 |
28.08.24 08:45:46 | 0 | 133,920 |
28.08.24 08:30:52 | 0 | 133,900 |
28.08.24 08:15:51 | 0 | 133,840 |
28.08.24 08:01:39 | 0 | 133,920 |
27.08.24 21:56:33 | 0 | 133,860 |
27.08.24 21:45:21 | 0 | 133,820 |
27.08.24 21:30:24 | 0 | 133,840 |
27.08.24 21:15:13 | 0 | 133,880 |
27.08.24 21:00:23 | 0 | 133,860 |
27.08.24 20:45:18 | 0 | 133,880 |
27.08.24 20:30:22 | 0 | 133,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:15:09 | 0 | 133,840 |
27.08.24 20:00:20 | 0 | 133,840 |
27.08.24 19:45:19 | 0 | 133,820 |
27.08.24 19:30:21 | 0 | 133,820 |
27.08.24 19:15:09 | 0 | 133,900 |
27.08.24 19:00:17 | 0 | 133,840 |
27.08.24 18:45:14 | 0 | 133,820 |
27.08.24 18:30:16 | 0 | 133,880 |
27.08.24 18:15:13 | 0 | 133,900 |
27.08.24 18:00:12 | 0 | 133,820 |
27.08.24 17:45:07 | 0 | 133,880 |
27.08.24 17:30:08 | 0 | 134,780 |
27.08.24 17:15:04 | 0 | 134,740 |
27.08.24 17:00:10 | 0 | 134,840 |
27.08.24 16:45:06 | 0 | 134,860 |