UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:01:35 | 0 | 133,980 |
22.08.24 21:56:38 | 0 | 134,020 |
22.08.24 21:45:32 | 0 | 134,020 |
22.08.24 21:30:35 | 0 | 134,020 |
22.08.24 21:15:19 | 0 | 134,020 |
22.08.24 21:00:35 | 0 | 134,020 |
22.08.24 20:45:27 | 0 | 134,020 |
22.08.24 20:30:34 | 0 | 134,020 |
22.08.24 20:15:17 | 0 | 134,020 |
22.08.24 20:00:38 | 0 | 134,020 |
22.08.24 19:45:29 | 0 | 134,020 |
22.08.24 19:30:35 | 0 | 134,020 |
22.08.24 19:15:17 | 0 | 134,020 |
22.08.24 19:00:39 | 0 | 134,020 |
22.08.24 18:45:33 | 0 | 134,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:30:39 | 0 | 134,020 |
22.08.24 18:15:33 | 0 | 134,020 |
22.08.24 18:00:40 | 0 | 134,020 |
22.08.24 17:45:32 | 0 | 134,020 |
22.08.24 17:30:44 | 0 | 134,880 |
22.08.24 17:15:32 | 0 | 134,780 |
22.08.24 17:00:51 | 0 | 134,720 |
22.08.24 16:45:34 | 0 | 134,720 |
22.08.24 16:30:42 | 0 | 134,680 |
22.08.24 16:15:30 | 0 | 134,480 |
22.08.24 16:00:44 | 0 | 134,560 |
22.08.24 15:45:35 | 0 | 134,580 |
22.08.24 15:30:45 | 0 | 134,600 |
22.08.24 15:15:46 | 0 | 134,580 |
22.08.24 15:00:51 | 0 | 134,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:45:37 | 0 | 134,460 |
22.08.24 14:42:03 | 0 | 134,520 |
22.08.24 14:35:36 | 0 | 134,540 |
22.08.24 14:30:43 | 0 | 134,480 |
22.08.24 14:15:36 | 0 | 134,520 |
22.08.24 14:00:47 | 0 | 134,360 |
22.08.24 13:45:43 | 0 | 134,400 |
22.08.24 13:30:40 | 0 | 134,360 |
22.08.24 13:15:47 | 0 | 134,380 |
22.08.24 13:00:39 | 0 | 134,360 |
22.08.24 12:45:25 | 0 | 134,280 |
22.08.24 12:30:39 | 0 | 134,300 |
22.08.24 12:16:00 | 0 | 134,200 |
22.08.24 11:45:35 | 0 | 134,200 |
22.08.24 11:30:48 | 0 | 134,120 |