UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:45:34 | 0 | 133,480 |
23.08.24 19:30:44 | 0 | 133,500 |
23.08.24 19:15:21 | 0 | 133,520 |
23.08.24 19:00:42 | 0 | 133,500 |
23.08.24 18:45:37 | 0 | 133,520 |
23.08.24 18:30:43 | 0 | 133,480 |
23.08.24 18:15:38 | 0 | 133,520 |
23.08.24 18:00:40 | 0 | 133,500 |
23.08.24 17:45:35 | 0 | 133,520 |
23.08.24 17:30:46 | 0 | 134,420 |
23.08.24 17:15:31 | 0 | 134,420 |
23.08.24 17:00:47 | 0 | 134,460 |
23.08.24 16:45:33 | 0 | 134,340 |
23.08.24 16:30:41 | 0 | 134,240 |
23.08.24 16:15:28 | 0 | 134,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:00:45 | 0 | 134,380 |
23.08.24 15:45:31 | 0 | 134,460 |
23.08.24 15:30:38 | 0 | 134,500 |
23.08.24 15:15:37 | 0 | 134,420 |
23.08.24 15:00:40 | 0 | 134,460 |
23.08.24 14:45:28 | 0 | 134,560 |
23.08.24 14:41:59 | 0 | 134,500 |
23.08.24 14:35:30 | 0 | 134,500 |
23.08.24 14:30:38 | 0 | 134,440 |
23.08.24 14:15:26 | 0 | 134,440 |
23.08.24 14:00:44 | 0 | 134,520 |
23.08.24 13:45:35 | 0 | 134,580 |
23.08.24 13:30:36 | 0 | 134,540 |
23.08.24 13:15:44 | 0 | 134,580 |
23.08.24 13:00:35 | 0 | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:45:29 | 0 | 134,480 |
23.08.24 12:30:40 | 0 | 134,500 |
23.08.24 12:16:20 | 0 | 134,540 |
23.08.24 11:45:52 | 0 | 134,400 |
23.08.24 11:30:48 | 0 | 134,500 |
23.08.24 11:00:52 | 0 | 134,440 |
23.08.24 10:31:26 | 0 | 134,560 |
23.08.24 09:30:45 | 0 | 134,740 |
23.08.24 09:16:05 | 0 | 134,720 |
23.08.24 08:45:43 | 0 | 133,960 |
23.08.24 08:30:47 | 0 | 133,940 |
23.08.24 08:15:52 | 0 | 133,940 |
23.08.24 08:01:35 | 0 | 133,980 |
22.08.24 21:56:38 | 0 | 134,020 |
22.08.24 21:45:32 | 0 | 134,020 |