First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:31:21 | - | 11,989 |
14.11.24 18:31:21 | - | 11,989 |
14.11.24 18:31:21 | - | 11,989 |
14.11.24 18:31:21 | - | 11,989 |
14.11.24 18:31:21 | - | 11,989 |
14.11.24 18:31:21 | - | 11,989 |
14.11.24 18:31:21 | - | 11,989 |
14.11.24 18:31:07 | - | 12,002 |
14.11.24 18:31:00 | - | 12,006 |
14.11.24 18:30:55 | - | 12,010 |
14.11.24 18:30:45 | - | 12,013 |
14.11.24 18:30:23 | - | 12,016 |
14.11.24 18:30:18 | - | 12,012 |
14.11.24 18:30:02 | - | 12,008 |
14.11.24 18:29:51 | - | 12,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:29:47 | - | 12,008 |
14.11.24 18:29:41 | - | 12,012 |
14.11.24 18:29:34 | - | 12,016 |
14.11.24 18:29:34 | - | 12,016 |
14.11.24 18:29:05 | - | 12,019 |
14.11.24 18:28:38 | - | 12,016 |
14.11.24 18:28:29 | - | 12,019 |
14.11.24 18:28:24 | - | 12,015 |
14.11.24 18:28:24 | - | 12,015 |
14.11.24 18:28:12 | - | 12,011 |
14.11.24 18:27:53 | - | 12,015 |
14.11.24 18:27:50 | - | 12,011 |
14.11.24 18:27:47 | - | 12,008 |
14.11.24 18:27:30 | - | 12,004 |
14.11.24 18:27:02 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:26:55 | - | 11,997 |
14.11.24 18:26:44 | - | 11,993 |
14.11.24 18:26:34 | - | 11,997 |
14.11.24 18:25:37 | - | 12,000 |
14.11.24 18:25:22 | - | 12,004 |
14.11.24 18:25:11 | - | 11,998 |
14.11.24 18:25:11 | - | 11,998 |
14.11.24 18:25:11 | - | 11,998 |
14.11.24 18:24:55 | - | 11,995 |
14.11.24 18:24:45 | - | 11,991 |
14.11.24 18:24:36 | - | 11,995 |
14.11.24 18:24:13 | - | 11,991 |
14.11.24 18:24:04 | - | 11,986 |
14.11.24 18:23:55 | - | 11,981 |
14.11.24 18:23:52 | - | 11,976 |