First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:11 | - | 8,407 |
09:14:11 | - | 8,407 |
09:14:11 | - | 8,407 |
09:14:11 | - | 8,407 |
09:12:57 | - | 8,461 |
09:12:57 | - | 8,461 |
09:12:57 | - | 8,461 |
09:12:57 | - | 8,461 |
09:11:43 | - | 8,354 |
09:10:32 | - | 8,314 |
09:09:23 | - | 8,312 |
09:08:17 | - | 8,319 |
09:06:54 | - | 8,377 |
09:05:28 | - | 8,346 |
08:59:19 | - | 8,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:55 | - | 8,219 |
08:58:18 | - | 8,217 |
08:57:37 | - | 8,208 |
08:57:37 | - | 8,208 |
08:57:37 | - | 8,208 |
08:57:37 | - | 8,208 |
08:57:37 | - | 8,208 |
08:57:37 | - | 8,208 |
08:57:37 | - | 8,208 |
08:57:37 | - | 8,208 |
08:57:37 | - | 8,208 |
08:57:37 | - | 8,208 |
08:56:59 | - | 8,207 |
08:56:17 | - | 8,219 |
08:55:33 | - | 8,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:38 | - | 8,210 |
08:54:02 | - | 8,209 |
08:53:09 | - | 8,216 |
08:52:35 | - | 8,214 |
08:51:42 | - | 8,217 |
08:51:10 | - | 8,219 |
08:50:18 | - | 8,224 |
08:49:34 | - | 8,222 |
08:48:47 | - | 8,228 |
08:48:06 | - | 8,230 |
08:47:19 | - | 8,228 |
08:46:25 | - | 8,230 |
08:45:40 | - | 8,227 |
08:44:56 | - | 8,229 |
08:44:06 | - | 8,219 |