First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:29:18 | - | 10,719 |
12.06.25 15:29:17 | - | 10,720 |
12.06.25 15:29:13 | - | 10,719 |
12.06.25 15:29:05 | - | 10,716 |
12.06.25 15:28:22 | - | 10,718 |
12.06.25 15:28:14 | - | 10,718 |
12.06.25 15:28:05 | - | 10,712 |
12.06.25 15:27:52 | - | 10,714 |
12.06.25 15:27:38 | - | 10,716 |
12.06.25 15:27:31 | - | 10,712 |
12.06.25 15:27:20 | - | 10,716 |
12.06.25 15:27:12 | - | 10,712 |
12.06.25 15:26:30 | - | 10,708 |
12.06.25 15:26:02 | - | 10,708 |
12.06.25 15:25:52 | - | 10,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:25:25 | - | 10,712 |
12.06.25 15:25:19 | - | 10,712 |
12.06.25 15:25:00 | - | 10,700 |
12.06.25 15:24:49 | - | 10,702 |
12.06.25 15:24:31 | - | 10,700 |
12.06.25 15:24:24 | - | 10,702 |
12.06.25 15:24:15 | - | 10,700 |
12.06.25 15:24:00 | - | 10,702 |
12.06.25 15:23:50 | - | 10,704 |
12.06.25 15:23:39 | - | 10,702 |
12.06.25 15:23:28 | - | 10,700 |
12.06.25 15:23:19 | - | 10,702 |
12.06.25 15:22:45 | - | 10,700 |
12.06.25 15:22:05 | - | 10,702 |
12.06.25 15:21:24 | - | 10,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:21:00 | - | 10,706 |
12.06.25 15:19:02 | - | 10,708 |
12.06.25 15:16:43 | - | 10,704 |
12.06.25 15:14:01 | - | 10,704 |
12.06.25 15:09:40 | - | 10,696 |
12.06.25 15:06:14 | - | 10,684 |
12.06.25 15:03:06 | - | 10,698 |
12.06.25 15:01:48 | - | 10,686 |
12.06.25 15:01:21 | - | 10,682 |
12.06.25 14:58:12 | - | 10,694 |
12.06.25 14:57:40 | - | 10,694 |
12.06.25 14:57:18 | - | 10,698 |
12.06.25 14:57:18 | - | 10,698 |
12.06.25 14:57:18 | - | 10,698 |
12.06.25 14:57:18 | - | 10,698 |