First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:15 | - | 10,137 |
22:29:34 | - | 10,179 |
22:28:44 | - | 10,207 |
22:27:48 | - | 10,239 |
22:26:53 | - | 10,268 |
22:26:14 | - | 10,314 |
22:25:36 | - | 10,309 |
22:25:36 | - | 10,309 |
22:25:03 | - | 10,321 |
22:24:29 | - | 10,311 |
22:24:11 | - | 10,312 |
22:23:46 | - | 10,305 |
22:23:14 | - | 10,298 |
22:22:36 | - | 10,291 |
22:21:07 | - | 10,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:51 | - | 10,299 |
22:20:30 | - | 10,311 |
22:20:06 | - | 10,324 |
22:19:51 | - | 10,323 |
22:19:27 | - | 10,316 |
22:19:00 | - | 10,302 |
22:18:39 | - | 10,314 |
22:18:14 | - | 10,319 |
22:17:43 | - | 10,298 |
22:17:19 | - | 10,330 |
22:17:02 | - | 10,335 |
22:16:45 | - | 10,340 |
22:16:21 | - | 10,323 |
22:16:00 | - | 10,327 |
22:15:41 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:17 | - | 10,332 |
22:15:02 | - | 10,304 |
22:14:40 | - | 10,314 |
22:14:18 | - | 10,315 |
22:13:50 | - | 10,304 |
22:13:24 | - | 10,319 |
22:13:10 | - | 10,289 |
22:12:58 | - | 10,282 |
22:12:55 | - | 10,284 |
22:12:40 | - | 10,286 |
22:12:28 | - | 10,286 |
22:12:19 | - | 10,284 |
22:12:00 | - | 10,280 |
22:11:40 | - | 10,280 |
22:11:21 | - | 10,278 |