First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:59:30 | - | 8,752 |
22.04.25 22:58:40 | - | 8,754 |
22.04.25 22:57:09 | - | 8,757 |
22.04.25 22:53:29 | - | 8,755 |
22.04.25 22:52:58 | - | 8,757 |
22.04.25 22:49:02 | - | 8,755 |
22.04.25 22:48:09 | - | 8,757 |
22.04.25 22:45:02 | - | 8,759 |
22.04.25 22:44:16 | - | 8,761 |
22.04.25 22:44:03 | - | 8,759 |
22.04.25 22:43:59 | - | 8,761 |
22.04.25 22:41:22 | - | 8,763 |
22.04.25 22:38:02 | - | 8,761 |
22.04.25 22:36:28 | - | 8,759 |
22.04.25 22:35:52 | - | 8,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:34:35 | - | 8,759 |
22.04.25 22:30:26 | - | 8,761 |
22.04.25 22:30:01 | - | 8,759 |
22.04.25 22:28:03 | - | 8,757 |
22.04.25 22:26:08 | - | 8,754 |
22.04.25 22:25:03 | - | 8,752 |
22.04.25 22:24:46 | - | 8,754 |
22.04.25 22:23:51 | - | 8,756 |
22.04.25 22:23:35 | - | 8,754 |
22.04.25 22:22:10 | - | 8,752 |
22.04.25 22:20:41 | - | 8,750 |
22.04.25 22:19:58 | - | 8,748 |
22.04.25 22:19:09 | - | 8,745 |
22.04.25 22:17:47 | - | 8,747 |
22.04.25 22:17:09 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:15:17 | - | 8,752 |
22.04.25 22:14:09 | - | 8,750 |
22.04.25 22:14:06 | - | 8,752 |
22.04.25 22:14:00 | - | 8,754 |
22.04.25 22:13:17 | - | 8,752 |
22.04.25 22:12:48 | - | 8,749 |
22.04.25 22:12:33 | - | 8,751 |
22.04.25 22:12:13 | - | 8,749 |
22.04.25 22:11:54 | - | 8,746 |
22.04.25 22:11:46 | - | 8,749 |
22.04.25 22:10:30 | - | 8,752 |
22.04.25 22:09:56 | - | 8,754 |
22.04.25 22:09:25 | - | 8,752 |
22.04.25 22:09:04 | - | 8,754 |
22.04.25 22:08:04 | - | 8,752 |