First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:04:25 | - | 10,240 |
31.03.25 09:04:16 | - | 10,130 |
28.03.25 16:06:02 | 1 | 10,340 |
28.03.25 09:04:09 | - | 10,590 |
27.03.25 15:46:00 | 2 | 10,810 |
27.03.25 09:04:17 | - | 10,670 |
25.03.25 09:04:09 | - | 10,870 |
24.03.25 15:43:40 | 4,85 Tsd. | 11,000 |
24.03.25 14:34:32 | 150 | 10,920 |
24.03.25 09:13:04 | 5,00 Tsd. | 10,740 |
24.03.25 09:04:29 | - | 10,670 |
21.03.25 16:28:57 | 120 | 10,520 |
21.03.25 13:37:46 | 23 | 10,490 |
21.03.25 09:04:11 | - | 10,530 |
20.03.25 09:04:05 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 09:04:06 | - | 10,480 |
18.03.25 09:04:17 | - | 10,490 |
17.03.25 09:04:29 | - | 10,340 |
14.03.25 15:00:05 | 100 | 10,290 |
14.03.25 15:00:01 | 870 | 10,310 |
14.03.25 15:00:01 | 5,00 Tsd. | 10,310 |
14.03.25 09:04:15 | - | 10,310 |
13.03.25 09:04:21 | - | 10,290 |
12.03.25 09:04:07 | - | 10,360 |
11.03.25 09:04:16 | 50 | 10,410 |
10.03.25 15:18:53 | 6 | 10,590 |
10.03.25 14:47:30 | 10 | 10,610 |
10.03.25 09:04:03 | 14 | 10,570 |
07.03.25 09:04:23 | - | 10,500 |
06.03.25 09:04:07 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:04:09 | - | 10,660 |
04.03.25 09:04:03 | - | 10,710 |
03.03.25 09:04:16 | - | 11,350 |