First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:59:28 | - | 12,002 |
14.11.24 17:59:28 | - | 12,002 |
14.11.24 17:59:28 | - | 12,002 |
14.11.24 17:59:10 | - | 12,005 |
14.11.24 17:58:52 | - | 12,002 |
14.11.24 17:58:20 | - | 11,999 |
14.11.24 17:57:56 | - | 11,996 |
14.11.24 17:57:19 | - | 11,993 |
14.11.24 17:56:34 | - | 11,996 |
14.11.24 17:54:29 | - | 11,993 |
14.11.24 17:54:14 | - | 11,989 |
14.11.24 17:53:15 | - | 11,986 |
14.11.24 17:52:17 | - | 11,983 |
14.11.24 17:51:05 | - | 11,987 |
14.11.24 17:50:47 | - | 11,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:50:47 | - | 11,983 |
14.11.24 17:50:13 | - | 11,980 |
14.11.24 17:48:44 | - | 11,973 |
14.11.24 17:48:26 | - | 11,970 |
14.11.24 17:48:12 | - | 11,966 |
14.11.24 17:47:51 | - | 11,963 |
14.11.24 17:46:43 | - | 11,966 |
14.11.24 17:46:23 | - | 11,973 |
14.11.24 17:45:49 | - | 11,976 |
14.11.24 17:44:58 | - | 11,979 |
14.11.24 17:44:13 | - | 11,983 |
14.11.24 17:43:52 | - | 11,986 |
14.11.24 17:42:58 | - | 11,990 |
14.11.24 17:42:31 | - | 11,993 |
14.11.24 17:41:38 | - | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:40:33 | - | 12,001 |
14.11.24 17:39:20 | - | 11,997 |
14.11.24 17:39:08 | - | 11,993 |
14.11.24 17:38:38 | - | 11,988 |
14.11.24 17:38:06 | - | 11,985 |
14.11.24 17:37:40 | - | 11,988 |
14.11.24 17:36:38 | - | 11,984 |
14.11.24 17:36:07 | - | 11,988 |
14.11.24 17:29:26 | - | 11,986 |
14.11.24 17:29:14 | - | 11,987 |
14.11.24 17:28:43 | - | 12,034 |
14.11.24 17:28:10 | - | 12,036 |
14.11.24 17:28:02 | - | 12,036 |
14.11.24 17:27:25 | - | 11,991 |
14.11.24 17:27:03 | - | 11,991 |