First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:06 | - | 10,550 |
06.06.25 16:38:59 | - | 10,548 |
06.06.25 16:38:42 | - | 10,538 |
06.06.25 16:38:32 | - | 10,548 |
06.06.25 16:38:19 | - | 10,548 |
06.06.25 16:38:06 | - | 10,538 |
06.06.25 16:38:01 | - | 10,546 |
06.06.25 16:37:50 | - | 10,534 |
06.06.25 16:37:39 | - | 10,544 |
06.06.25 16:37:30 | - | 10,544 |
06.06.25 16:37:13 | - | 10,544 |
06.06.25 16:37:03 | - | 10,534 |
06.06.25 16:36:54 | - | 10,540 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:43 | - | 10,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:43 | - | 10,538 |
06.06.25 16:36:18 | - | 10,532 |
06.06.25 16:35:58 | - | 10,536 |
06.06.25 16:35:30 | - | 10,532 |
06.06.25 16:35:18 | - | 10,532 |
06.06.25 16:35:13 | - | 10,522 |
06.06.25 16:35:13 | - | 10,522 |
06.06.25 16:35:13 | - | 10,522 |
06.06.25 16:35:13 | - | 10,522 |
06.06.25 16:35:13 | - | 10,522 |
06.06.25 16:34:57 | - | 10,522 |
06.06.25 16:34:57 | - | 10,522 |
06.06.25 16:34:39 | - | 10,522 |
06.06.25 16:34:20 | - | 10,534 |
06.06.25 16:33:49 | - | 10,538 |