First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:59:33 | - | 11,990 |
14.11.24 18:59:31 | - | 11,986 |
14.11.24 18:59:31 | - | 11,986 |
14.11.24 18:58:33 | - | 11,982 |
14.11.24 18:58:18 | - | 11,986 |
14.11.24 18:58:08 | - | 11,982 |
14.11.24 18:57:48 | - | 11,985 |
14.11.24 18:56:55 | - | 11,981 |
14.11.24 18:56:52 | - | 11,977 |
14.11.24 18:56:42 | - | 11,973 |
14.11.24 18:56:42 | - | 11,973 |
14.11.24 18:56:42 | - | 11,973 |
14.11.24 18:56:42 | - | 11,973 |
14.11.24 18:56:08 | - | 11,970 |
14.11.24 18:55:49 | - | 11,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:55:17 | - | 11,971 |
14.11.24 18:55:12 | - | 11,967 |
14.11.24 18:53:41 | - | 11,964 |
14.11.24 18:53:29 | - | 11,960 |
14.11.24 18:53:20 | - | 11,957 |
14.11.24 18:53:02 | - | 11,953 |
14.11.24 18:53:02 | - | 11,953 |
14.11.24 18:53:02 | - | 11,953 |
14.11.24 18:53:02 | - | 11,953 |
14.11.24 18:53:02 | - | 11,953 |
14.11.24 18:50:36 | - | 11,950 |
14.11.24 18:50:03 | - | 11,941 |
14.11.24 18:49:38 | - | 11,942 |
14.11.24 18:49:07 | - | 11,950 |
14.11.24 18:48:48 | - | 11,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:48:48 | - | 11,954 |
14.11.24 18:48:38 | - | 11,950 |
14.11.24 18:48:29 | - | 11,947 |
14.11.24 18:48:22 | - | 11,943 |
14.11.24 18:48:13 | - | 11,947 |
14.11.24 18:48:09 | - | 11,951 |
14.11.24 18:47:49 | - | 11,947 |
14.11.24 18:47:13 | - | 11,957 |
14.11.24 18:47:13 | - | 11,957 |
14.11.24 18:47:05 | - | 11,954 |
14.11.24 18:47:05 | - | 11,954 |
14.11.24 18:46:12 | - | 11,958 |
14.11.24 18:46:00 | - | 11,962 |
14.11.24 18:45:43 | - | 11,965 |
14.11.24 18:45:39 | - | 11,969 |