Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:36 | - | 30,59 |
16.09.24 16:49:27 | - | 30,58 |
16.09.24 16:48:59 | - | 30,58 |
16.09.24 16:48:18 | - | 30,58 |
16.09.24 16:48:16 | - | 30,59 |
16.09.24 16:46:44 | - | 30,59 |
16.09.24 16:46:40 | - | 30,59 |
16.09.24 16:45:55 | - | 30,59 |
16.09.24 16:45:01 | - | 30,60 |
16.09.24 16:44:54 | - | 30,60 |
16.09.24 16:44:53 | - | 30,59 |
16.09.24 16:44:29 | - | 30,59 |
16.09.24 16:42:02 | - | 30,58 |
16.09.24 16:41:43 | - | 30,58 |
16.09.24 16:41:33 | - | 30,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:09 | - | 30,57 |
16.09.24 16:40:05 | - | 30,57 |
16.09.24 16:39:57 | - | 30,58 |
16.09.24 16:39:45 | - | 30,58 |
16.09.24 16:38:57 | - | 30,57 |
16.09.24 16:35:57 | - | 30,57 |
16.09.24 16:35:02 | - | 30,57 |
16.09.24 16:35:01 | - | 30,57 |
16.09.24 16:34:40 | - | 30,57 |
16.09.24 16:34:37 | - | 30,57 |
16.09.24 16:34:19 | - | 30,57 |
16.09.24 16:34:18 | - | 30,57 |
16.09.24 16:34:17 | - | 30,58 |
16.09.24 16:34:10 | - | 30,59 |
16.09.24 16:34:07 | - | 30,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:26 | - | 30,59 |
16.09.24 16:31:54 | - | 30,59 |
16.09.24 16:28:53 | - | 30,59 |
16.09.24 16:28:25 | - | 30,60 |
16.09.24 16:28:00 | - | 30,60 |
16.09.24 16:27:55 | - | 30,59 |
16.09.24 16:27:51 | - | 30,59 |
16.09.24 16:27:40 | - | 30,60 |
16.09.24 16:26:55 | - | 30,60 |
16.09.24 16:26:48 | - | 30,60 |
16.09.24 16:26:48 | - | 30,61 |
16.09.24 16:26:24 | - | 30,61 |
16.09.24 16:24:24 | - | 30,61 |
16.09.24 16:24:23 | - | 30,61 |
16.09.24 16:21:45 | - | 30,62 |