Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:18 | - | 30,60 |
16.09.24 17:56:21 | - | 30,59 |
16.09.24 17:56:01 | - | 30,60 |
16.09.24 17:54:39 | - | 30,59 |
16.09.24 17:53:03 | - | 30,59 |
16.09.24 17:52:16 | - | 30,59 |
16.09.24 17:52:04 | - | 30,59 |
16.09.24 17:51:37 | - | 30,58 |
16.09.24 17:48:56 | - | 30,58 |
16.09.24 17:46:38 | - | 30,57 |
16.09.24 17:45:52 | - | 30,58 |
16.09.24 17:45:30 | - | 30,57 |
16.09.24 17:45:08 | - | 30,58 |
16.09.24 17:44:45 | - | 30,58 |
16.09.24 17:44:10 | - | 30,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:40 | - | 30,58 |
16.09.24 17:43:19 | - | 30,59 |
16.09.24 17:42:16 | - | 30,58 |
16.09.24 17:41:53 | - | 30,59 |
16.09.24 17:41:25 | - | 30,58 |
16.09.24 17:40:13 | - | 30,59 |
16.09.24 17:38:39 | - | 30,58 |
16.09.24 17:36:15 | - | 30,58 |
16.09.24 17:35:54 | - | 30,59 |
16.09.24 17:33:59 | - | 30,58 |
16.09.24 17:33:01 | - | 30,59 |
16.09.24 17:31:02 | - | 30,57 |
16.09.24 17:31:00 | - | 30,58 |
16.09.24 17:30:02 | - | 30,60 |
16.09.24 17:29:32 | - | 30,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:26 | - | 30,60 |
16.09.24 17:29:25 | - | 30,60 |
16.09.24 17:28:39 | - | 30,60 |
16.09.24 17:28:37 | - | 30,60 |
16.09.24 17:28:05 | - | 30,60 |
16.09.24 17:28:03 | - | 30,60 |
16.09.24 17:27:40 | - | 30,60 |
16.09.24 17:27:39 | - | 30,60 |
16.09.24 17:27:38 | - | 30,60 |
16.09.24 17:27:33 | - | 30,60 |
16.09.24 17:27:28 | - | 30,60 |
16.09.24 17:27:28 | - | 30,60 |
16.09.24 17:27:26 | - | 30,60 |
16.09.24 17:27:26 | - | 30,60 |
16.09.24 17:27:24 | - | 30,60 |