Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:30 | - | 30,58 |
16.09.24 18:55:55 | - | 30,57 |
16.09.24 18:55:15 | - | 30,58 |
16.09.24 18:54:05 | - | 30,57 |
16.09.24 18:51:04 | - | 30,57 |
16.09.24 18:49:09 | - | 30,57 |
16.09.24 18:47:14 | - | 30,57 |
16.09.24 18:46:23 | - | 30,57 |
16.09.24 18:44:54 | - | 30,58 |
16.09.24 18:43:25 | - | 30,58 |
16.09.24 18:40:25 | - | 30,58 |
16.09.24 18:37:24 | - | 30,58 |
16.09.24 18:35:15 | - | 30,58 |
16.09.24 18:33:49 | - | 30,57 |
16.09.24 18:32:35 | - | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:13 | - | 30,58 |
16.09.24 18:31:53 | - | 30,57 |
16.09.24 18:31:43 | - | 30,58 |
16.09.24 18:31:28 | - | 30,59 |
16.09.24 18:30:42 | - | 30,59 |
16.09.24 18:30:09 | - | 30,59 |
16.09.24 18:29:09 | - | 30,60 |
16.09.24 18:28:19 | - | 30,59 |
16.09.24 18:26:29 | - | 30,59 |
16.09.24 18:25:34 | - | 30,58 |
16.09.24 18:25:24 | - | 30,57 |
16.09.24 18:23:40 | - | 30,56 |
16.09.24 18:22:22 | - | 30,57 |
16.09.24 18:22:02 | - | 30,56 |
16.09.24 18:21:08 | - | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:39 | - | 30,57 |
16.09.24 18:17:43 | - | 30,58 |
16.09.24 18:16:41 | - | 30,58 |
16.09.24 18:15:48 | - | 30,58 |
16.09.24 18:14:12 | - | 30,57 |
16.09.24 18:13:29 | - | 30,58 |
16.09.24 18:10:29 | - | 30,58 |
16.09.24 18:09:01 | - | 30,57 |
16.09.24 18:06:01 | - | 30,57 |
16.09.24 18:04:47 | - | 30,58 |
16.09.24 18:03:12 | - | 30,58 |
16.09.24 18:02:12 | - | 30,58 |
16.09.24 18:01:39 | - | 30,58 |
16.09.24 18:01:10 | - | 30,59 |
16.09.24 17:59:04 | - | 30,59 |