Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:03 | - | 30,64 |
16.09.24 20:17:03 | - | 30,64 |
16.09.24 20:14:02 | - | 30,64 |
16.09.24 20:11:02 | - | 30,64 |
16.09.24 20:08:02 | - | 30,64 |
16.09.24 20:05:02 | - | 30,64 |
16.09.24 20:02:01 | - | 30,64 |
16.09.24 19:59:01 | - | 30,64 |
16.09.24 19:57:52 | - | 30,63 |
16.09.24 19:57:36 | - | 30,64 |
16.09.24 19:54:36 | - | 30,64 |
16.09.24 19:52:38 | - | 30,63 |
16.09.24 19:49:57 | - | 30,63 |
16.09.24 19:46:57 | - | 30,63 |
16.09.24 19:43:57 | - | 30,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:35 | - | 30,63 |
16.09.24 19:41:13 | - | 30,64 |
16.09.24 19:39:49 | - | 30,63 |
16.09.24 19:39:10 | - | 30,63 |
16.09.24 19:37:10 | - | 30,62 |
16.09.24 19:36:07 | - | 30,62 |
16.09.24 19:34:09 | - | 30,61 |
16.09.24 19:32:11 | - | 30,61 |
16.09.24 19:30:02 | - | 30,60 |
16.09.24 19:29:28 | - | 30,60 |
16.09.24 19:29:02 | - | 30,59 |
16.09.24 19:28:52 | - | 30,60 |
16.09.24 19:28:28 | - | 30,61 |
16.09.24 19:26:09 | - | 30,60 |
16.09.24 19:25:38 | - | 30,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:18 | - | 30,59 |
16.09.24 19:22:18 | - | 30,59 |
16.09.24 19:21:55 | - | 30,59 |
16.09.24 19:19:26 | - | 30,59 |
16.09.24 19:18:37 | - | 30,59 |
16.09.24 19:18:12 | - | 30,59 |
16.09.24 19:15:12 | - | 30,59 |
16.09.24 19:14:47 | - | 30,58 |
16.09.24 19:11:46 | - | 30,58 |
16.09.24 19:08:46 | - | 30,58 |
16.09.24 19:07:55 | - | 30,58 |
16.09.24 19:06:23 | - | 30,58 |
16.09.24 19:05:29 | - | 30,58 |
16.09.24 19:02:50 | - | 30,59 |
16.09.24 18:59:49 | - | 30,59 |