Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:17:39 | - | 36,77 |
09.01.25 16:16:57 | - | 36,77 |
09.01.25 16:16:34 | - | 36,77 |
09.01.25 16:15:57 | - | 36,77 |
09.01.25 16:15:20 | - | 36,77 |
09.01.25 16:15:02 | - | 36,77 |
09.01.25 16:15:00 | - | 36,78 |
09.01.25 16:14:41 | - | 36,79 |
09.01.25 16:14:06 | - | 36,77 |
09.01.25 16:13:21 | - | 36,77 |
09.01.25 16:13:19 | - | 36,78 |
09.01.25 16:13:07 | - | 36,77 |
09.01.25 16:12:43 | - | 36,77 |
09.01.25 16:12:39 | - | 36,79 |
09.01.25 16:12:39 | - | 36,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:12:37 | - | 36,78 |
09.01.25 16:12:36 | - | 36,79 |
09.01.25 16:12:36 | - | 36,78 |
09.01.25 16:12:07 | - | 36,77 |
09.01.25 16:11:59 | - | 36,77 |
09.01.25 16:11:57 | - | 36,77 |
09.01.25 16:11:54 | - | 36,79 |
09.01.25 16:11:54 | - | 36,80 |
09.01.25 16:11:51 | - | 36,79 |
09.01.25 16:11:47 | - | 36,79 |
09.01.25 16:11:41 | - | 36,77 |
09.01.25 16:11:37 | - | 36,79 |
09.01.25 16:11:36 | - | 36,79 |
09.01.25 16:11:11 | - | 36,79 |
09.01.25 16:11:09 | - | 36,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:11:07 | - | 36,79 |
09.01.25 16:11:06 | - | 36,79 |
09.01.25 16:10:55 | - | 36,79 |
09.01.25 16:10:55 | - | 36,79 |
09.01.25 16:10:53 | - | 36,79 |
09.01.25 16:10:41 | - | 36,80 |
09.01.25 16:10:38 | - | 36,80 |
09.01.25 16:10:38 | - | 36,80 |
09.01.25 16:10:33 | - | 36,81 |
09.01.25 16:10:33 | - | 36,81 |
09.01.25 16:10:31 | - | 36,81 |
09.01.25 16:10:28 | - | 36,81 |
09.01.25 16:10:26 | - | 36,81 |
09.01.25 16:10:25 | - | 36,80 |
09.01.25 16:10:24 | - | 36,80 |