Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:29:21 | - | 36,55 |
08.01.25 18:29:19 | - | 36,55 |
08.01.25 18:29:17 | - | 36,55 |
08.01.25 18:29:13 | - | 36,55 |
08.01.25 18:29:11 | - | 36,56 |
08.01.25 18:29:09 | - | 36,56 |
08.01.25 18:29:07 | - | 36,56 |
08.01.25 18:28:59 | - | 36,57 |
08.01.25 18:28:57 | - | 36,57 |
08.01.25 18:28:47 | - | 36,58 |
08.01.25 18:28:45 | - | 36,59 |
08.01.25 18:28:43 | - | 36,59 |
08.01.25 18:28:37 | - | 36,59 |
08.01.25 18:28:35 | - | 36,60 |
08.01.25 18:28:27 | - | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:28:25 | - | 36,59 |
08.01.25 18:28:17 | - | 36,59 |
08.01.25 18:28:15 | - | 36,60 |
08.01.25 18:28:11 | - | 36,59 |
08.01.25 18:28:09 | - | 36,59 |
08.01.25 18:28:05 | - | 36,59 |
08.01.25 18:28:03 | - | 36,59 |
08.01.25 18:28:01 | - | 36,59 |
08.01.25 18:27:57 | - | 36,59 |
08.01.25 18:27:53 | - | 36,59 |
08.01.25 18:27:49 | - | 36,59 |
08.01.25 18:27:47 | - | 36,59 |
08.01.25 18:27:43 | - | 36,59 |
08.01.25 18:27:41 | - | 36,59 |
08.01.25 18:27:37 | - | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:27:33 | - | 36,60 |
08.01.25 18:27:28 | - | 36,60 |
08.01.25 18:27:26 | - | 36,60 |
08.01.25 18:27:24 | - | 36,61 |
08.01.25 18:27:22 | - | 36,61 |
08.01.25 18:27:20 | - | 36,60 |
08.01.25 18:27:18 | - | 36,61 |
08.01.25 18:27:16 | - | 36,61 |
08.01.25 18:27:12 | - | 36,61 |
08.01.25 18:27:10 | - | 36,61 |
08.01.25 18:27:08 | - | 36,61 |
08.01.25 18:26:52 | - | 36,62 |
08.01.25 18:26:50 | - | 36,62 |
08.01.25 18:26:46 | - | 36,62 |
08.01.25 18:26:44 | - | 36,62 |