Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:10 | - | 24,42 |
23.12.24 18:45:19 | - | 24,42 |
23.12.24 18:42:19 | - | 24,42 |
23.12.24 18:42:13 | - | 24,42 |
23.12.24 18:41:44 | - | 24,42 |
23.12.24 18:38:43 | - | 24,42 |
23.12.24 18:37:21 | - | 24,39 |
23.12.24 18:37:11 | - | 24,44 |
23.12.24 18:35:53 | - | 24,42 |
23.12.24 18:35:28 | - | 24,42 |
23.12.24 18:32:27 | - | 24,42 |
23.12.24 18:32:24 | - | 24,42 |
23.12.24 18:29:24 | - | 24,42 |
23.12.24 18:28:22 | - | 24,42 |
23.12.24 18:25:54 | - | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:53 | - | 24,39 |
23.12.24 18:19:53 | - | 24,39 |
23.12.24 18:18:06 | - | 24,44 |
23.12.24 18:18:02 | - | 24,39 |
23.12.24 18:17:08 | - | 24,44 |
23.12.24 18:14:35 | - | 24,42 |
23.12.24 18:11:50 | - | 24,42 |
23.12.24 18:10:48 | - | 24,42 |
23.12.24 18:08:56 | - | 24,42 |
23.12.24 18:08:01 | - | 24,42 |
23.12.24 18:06:54 | - | 24,43 |
23.12.24 18:03:53 | - | 24,43 |
23.12.24 18:01:01 | - | 24,42 |
23.12.24 18:00:19 | - | 24,42 |
23.12.24 17:57:18 | - | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:22 | - | 24,41 |
23.12.24 17:56:10 | - | 24,42 |
23.12.24 17:55:58 | - | 24,41 |
23.12.24 17:54:38 | - | 24,42 |
23.12.24 17:54:22 | - | 24,41 |
23.12.24 17:53:33 | - | 24,42 |
23.12.24 17:53:21 | - | 24,41 |
23.12.24 17:52:19 | - | 24,42 |
23.12.24 17:52:13 | - | 24,41 |
23.12.24 17:51:03 | - | 24,42 |
23.12.24 17:50:49 | - | 24,41 |
23.12.24 17:49:08 | - | 24,39 |
23.12.24 17:46:08 | - | 24,39 |
23.12.24 17:45:26 | - | 24,44 |
23.12.24 17:45:06 | - | 24,39 |