Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:43:10 | - | 24,22 |
06.09.24 17:42:54 | - | 24,22 |
06.09.24 17:42:52 | - | 24,23 |
06.09.24 17:42:48 | - | 24,22 |
06.09.24 17:42:15 | - | 24,23 |
06.09.24 17:42:07 | - | 24,23 |
06.09.24 17:41:59 | - | 24,23 |
06.09.24 17:41:35 | - | 24,23 |
06.09.24 17:41:05 | - | 24,23 |
06.09.24 17:40:49 | - | 24,23 |
06.09.24 17:40:45 | - | 24,23 |
06.09.24 17:40:44 | - | 24,23 |
06.09.24 17:40:05 | - | 24,22 |
06.09.24 17:40:01 | - | 24,23 |
06.09.24 17:39:52 | - | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:26 | - | 24,23 |
06.09.24 17:39:22 | - | 24,23 |
06.09.24 17:39:12 | - | 24,23 |
06.09.24 17:38:06 | - | 24,23 |
06.09.24 17:37:46 | - | 24,23 |
06.09.24 17:37:40 | - | 24,23 |
06.09.24 17:37:38 | - | 24,23 |
06.09.24 17:37:30 | - | 24,23 |
06.09.24 17:37:12 | - | 24,23 |
06.09.24 17:36:10 | - | 24,23 |
06.09.24 17:36:01 | - | 24,23 |
06.09.24 17:35:54 | - | 24,23 |
06.09.24 17:35:46 | - | 24,23 |
06.09.24 17:35:40 | - | 24,23 |
06.09.24 17:35:24 | - | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:12 | - | 24,23 |
06.09.24 17:35:08 | - | 24,24 |
06.09.24 17:34:11 | - | 24,24 |
06.09.24 17:33:27 | - | 24,23 |
06.09.24 17:33:13 | - | 24,24 |
06.09.24 17:33:11 | - | 24,24 |
06.09.24 17:33:03 | - | 24,24 |
06.09.24 17:33:01 | - | 24,23 |
06.09.24 17:31:03 | - | 24,23 |
06.09.24 17:28:02 | - | 24,27 |
06.09.24 17:28:02 | - | 24,27 |
06.09.24 17:27:50 | - | 24,30 |
06.09.24 17:27:48 | - | 24,30 |
06.09.24 17:27:46 | - | 24,30 |
06.09.24 17:27:46 | - | 24,30 |