Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:35 | - | 24,48 |
19.09.24 09:26:34 | - | 24,48 |
19.09.24 09:26:09 | - | 24,48 |
19.09.24 09:25:52 | - | 24,48 |
19.09.24 09:25:51 | - | 24,48 |
19.09.24 09:25:46 | - | 24,48 |
19.09.24 09:25:46 | - | 24,48 |
19.09.24 09:25:40 | - | 24,48 |
19.09.24 09:24:07 | - | 24,47 |
19.09.24 09:24:00 | - | 24,48 |
19.09.24 09:23:59 | - | 24,47 |
19.09.24 09:23:57 | - | 24,48 |
19.09.24 09:23:31 | - | 24,48 |
19.09.24 09:23:28 | - | 24,48 |
19.09.24 09:23:05 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:26 | - | 24,47 |
19.09.24 09:19:26 | - | 24,47 |
19.09.24 09:16:25 | - | 24,47 |
19.09.24 09:16:23 | - | 24,48 |
19.09.24 09:14:41 | - | 24,47 |
19.09.24 09:11:41 | - | 24,47 |
19.09.24 09:11:37 | - | 24,47 |
19.09.24 09:11:35 | - | 24,47 |
19.09.24 09:10:04 | - | 24,47 |
19.09.24 09:07:04 | - | 24,47 |
19.09.24 09:05:00 | - | 24,47 |
19.09.24 08:52:03 | - | 24,43 |
19.09.24 08:49:03 | - | 24,43 |
19.09.24 08:46:02 | - | 24,43 |
19.09.24 08:43:02 | - | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:02 | - | 24,43 |
19.09.24 08:37:02 | - | 24,43 |
19.09.24 08:34:01 | - | 24,43 |
19.09.24 08:31:01 | - | 24,43 |
19.09.24 08:28:01 | - | 24,43 |
19.09.24 08:25:01 | - | 24,43 |
19.09.24 08:24:53 | - | 24,43 |
19.09.24 08:22:22 | - | 24,42 |
19.09.24 08:19:21 | - | 24,42 |
19.09.24 08:18:53 | - | 24,43 |
19.09.24 08:18:10 | - | 24,42 |
19.09.24 08:17:10 | - | 24,43 |
19.09.24 08:16:36 | - | 24,42 |
19.09.24 08:13:36 | - | 24,42 |
19.09.24 08:10:36 | - | 24,42 |