Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:59:07 | - | 24,22 |
09.09.24 22:56:07 | - | 24,22 |
09.09.24 22:53:07 | - | 24,22 |
09.09.24 22:50:06 | - | 24,22 |
09.09.24 22:47:06 | - | 24,22 |
09.09.24 22:44:05 | - | 24,22 |
09.09.24 22:41:05 | - | 24,22 |
09.09.24 22:38:04 | - | 24,22 |
09.09.24 22:35:04 | - | 24,22 |
09.09.24 22:32:04 | - | 24,22 |
09.09.24 22:29:03 | - | 24,22 |
09.09.24 22:26:03 | - | 24,22 |
09.09.24 22:23:02 | - | 24,22 |
09.09.24 22:20:02 | - | 24,22 |
09.09.24 22:17:02 | - | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:14:01 | - | 24,22 |
09.09.24 22:11:01 | - | 24,22 |
09.09.24 22:08:00 | - | 24,22 |
09.09.24 22:05:00 | - | 24,22 |
09.09.24 22:02:00 | - | 24,22 |
09.09.24 21:59:00 | - | 24,22 |
09.09.24 21:58:21 | - | 24,29 |
09.09.24 21:57:35 | - | 24,29 |
09.09.24 21:56:26 | - | 24,29 |
09.09.24 21:56:12 | - | 24,29 |
09.09.24 21:56:02 | - | 24,29 |
09.09.24 21:56:00 | - | 24,29 |
09.09.24 21:55:02 | - | 24,29 |
09.09.24 21:54:43 | - | 24,29 |
09.09.24 21:54:29 | - | 24,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:02 | - | 24,29 |
09.09.24 21:53:54 | - | 24,29 |
09.09.24 21:53:52 | - | 24,29 |
09.09.24 21:53:26 | - | 24,29 |
09.09.24 21:52:30 | - | 24,29 |
09.09.24 21:52:20 | - | 24,29 |
09.09.24 21:52:16 | - | 24,29 |
09.09.24 21:52:04 | - | 24,29 |
09.09.24 21:51:45 | - | 24,29 |
09.09.24 21:51:21 | - | 24,29 |
09.09.24 21:51:17 | - | 24,29 |
09.09.24 21:51:03 | - | 24,29 |
09.09.24 21:50:53 | - | 24,29 |
09.09.24 21:50:17 | - | 24,29 |
09.09.24 21:50:13 | - | 24,29 |