Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:31:39 | - | 24,31 |
10.09.24 09:28:39 | - | 24,31 |
10.09.24 09:25:39 | - | 24,31 |
10.09.24 09:22:38 | - | 24,31 |
10.09.24 09:20:01 | - | 24,31 |
10.09.24 09:17:01 | - | 24,31 |
10.09.24 09:14:01 | - | 24,31 |
10.09.24 09:11:00 | - | 24,31 |
10.09.24 09:08:00 | - | 24,31 |
10.09.24 09:05:01 | - | 24,31 |
10.09.24 09:05:00 | - | 24,32 |
10.09.24 08:53:59 | - | 24,28 |
10.09.24 08:50:59 | - | 24,28 |
10.09.24 08:47:58 | - | 24,28 |
10.09.24 08:47:21 | - | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:45:00 | - | 24,28 |
10.09.24 08:42:00 | - | 24,28 |
10.09.24 08:39:00 | - | 24,28 |
10.09.24 08:36:00 | - | 24,28 |
10.09.24 08:32:59 | - | 24,28 |
10.09.24 08:29:59 | - | 24,28 |
10.09.24 08:28:34 | - | 24,28 |
10.09.24 08:25:33 | - | 24,28 |
10.09.24 08:22:33 | - | 24,28 |
10.09.24 08:20:42 | - | 24,28 |
10.09.24 08:19:04 | - | 24,28 |
10.09.24 08:18:30 | - | 24,28 |
10.09.24 08:16:08 | - | 24,28 |
10.09.24 08:14:30 | - | 24,28 |
10.09.24 08:11:30 | - | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:08:30 | - | 24,28 |
10.09.24 08:06:15 | - | 24,28 |
10.09.24 08:04:00 | - | 24,28 |
10.09.24 08:01:00 | - | 24,28 |
10.09.24 07:59:03 | - | 24,22 |
10.09.24 07:56:03 | - | 24,22 |
10.09.24 07:53:03 | - | 24,22 |
10.09.24 07:50:03 | - | 24,22 |
10.09.24 07:47:03 | - | 24,22 |
10.09.24 07:44:02 | - | 24,22 |
10.09.24 07:41:02 | - | 24,22 |
10.09.24 07:38:02 | - | 24,22 |
10.09.24 07:35:02 | - | 24,22 |
10.09.24 07:32:02 | - | 24,22 |
10.09.24 07:29:02 | - | 24,22 |