Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:04 | - | 24,44 |
12.09.24 09:31:04 | - | 24,44 |
12.09.24 09:28:04 | - | 24,44 |
12.09.24 09:28:03 | - | 24,44 |
12.09.24 09:27:59 | - | 24,44 |
12.09.24 09:27:56 | - | 24,44 |
12.09.24 09:25:52 | - | 24,42 |
12.09.24 09:24:26 | - | 24,42 |
12.09.24 09:22:49 | - | 24,42 |
12.09.24 09:19:49 | - | 24,42 |
12.09.24 09:19:11 | - | 24,43 |
12.09.24 09:16:10 | - | 24,43 |
12.09.24 09:15:52 | - | 24,43 |
12.09.24 09:14:59 | - | 24,43 |
12.09.24 09:14:53 | - | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:18 | - | 24,43 |
12.09.24 09:11:47 | - | 24,43 |
12.09.24 09:11:24 | - | 24,43 |
12.09.24 09:08:24 | - | 24,43 |
12.09.24 09:05:24 | - | 24,43 |
12.09.24 09:05:21 | - | 24,43 |
12.09.24 09:05:13 | - | 24,43 |
12.09.24 09:05:03 | - | 24,43 |
12.09.24 09:05:01 | - | 24,41 |
12.09.24 09:05:00 | - | 24,50 |
12.09.24 08:53:26 | - | 24,50 |
12.09.24 08:50:26 | - | 24,50 |
12.09.24 08:47:26 | - | 24,50 |
12.09.24 08:44:25 | - | 24,50 |
12.09.24 08:41:25 | - | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:38:25 | - | 24,50 |
12.09.24 08:35:24 | - | 24,50 |
12.09.24 08:32:24 | - | 24,50 |
12.09.24 08:29:24 | - | 24,50 |
12.09.24 08:26:23 | - | 24,50 |
12.09.24 08:23:23 | - | 24,50 |
12.09.24 08:20:23 | - | 24,50 |
12.09.24 08:17:23 | - | 24,50 |
12.09.24 08:16:02 | - | 24,49 |
12.09.24 08:13:02 | - | 24,49 |
12.09.24 08:10:01 | - | 24,49 |
12.09.24 08:07:01 | - | 24,49 |
12.09.24 08:04:01 | - | 24,49 |
12.09.24 08:01:01 | - | 24,49 |
12.09.24 08:00:06 | - | 24,36 |