Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:40:41 | - | 24,33 |
09.01.25 15:40:26 | - | 24,34 |
09.01.25 15:40:19 | - | 24,33 |
09.01.25 15:40:18 | - | 24,31 |
09.01.25 15:39:26 | - | 24,33 |
09.01.25 15:39:24 | - | 24,34 |
09.01.25 15:39:23 | - | 24,33 |
09.01.25 15:39:21 | - | 24,34 |
09.01.25 15:39:11 | - | 24,33 |
09.01.25 15:39:11 | - | 24,32 |
09.01.25 15:39:11 | - | 24,31 |
09.01.25 15:39:07 | - | 24,33 |
09.01.25 15:38:50 | - | 24,31 |
09.01.25 15:38:41 | - | 24,31 |
09.01.25 15:38:12 | - | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:37:50 | - | 24,33 |
09.01.25 15:37:03 | - | 24,35 |
09.01.25 15:34:03 | - | 24,35 |
09.01.25 15:33:59 | - | 24,32 |
09.01.25 15:33:57 | - | 24,31 |
09.01.25 15:33:57 | - | 24,31 |
09.01.25 15:33:56 | - | 24,30 |
09.01.25 15:33:55 | - | 24,31 |
09.01.25 15:33:53 | - | 24,31 |
09.01.25 15:33:52 | - | 24,31 |
09.01.25 15:33:49 | - | 24,31 |
09.01.25 15:33:46 | - | 24,31 |
09.01.25 15:33:45 | - | 24,31 |
09.01.25 15:33:44 | - | 24,29 |
09.01.25 15:33:43 | - | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:33:43 | - | 24,28 |
09.01.25 15:33:43 | - | 24,27 |
09.01.25 15:33:43 | - | 24,27 |
09.01.25 15:33:41 | - | 24,16 |
09.01.25 15:33:39 | - | 24,16 |
09.01.25 15:33:37 | - | 24,16 |
09.01.25 15:33:36 | - | 24,32 |
09.01.25 15:33:34 | - | 24,32 |
09.01.25 15:33:34 | - | 24,32 |
09.01.25 15:33:33 | - | 24,32 |
09.01.25 15:33:33 | - | 24,30 |
09.01.25 15:33:31 | - | 24,32 |
09.01.25 15:33:31 | - | 24,32 |
09.01.25 15:33:29 | - | 24,32 |
09.01.25 15:33:29 | - | 24,28 |