Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:03 | - | 24,48 |
19.09.24 15:33:33 | - | 24,48 |
19.09.24 15:33:32 | - | 24,47 |
19.09.24 15:33:31 | - | 24,48 |
19.09.24 15:33:31 | - | 24,47 |
19.09.24 15:33:26 | - | 24,48 |
19.09.24 15:33:25 | - | 24,47 |
19.09.24 15:33:19 | - | 24,48 |
19.09.24 15:33:07 | - | 24,44 |
19.09.24 15:32:53 | - | 24,43 |
19.09.24 15:32:29 | - | 24,43 |
19.09.24 15:32:01 | - | 24,47 |
19.09.24 15:32:01 | - | 24,47 |
19.09.24 15:31:30 | - | 24,45 |
19.09.24 15:30:24 | - | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:22 | - | 24,43 |
19.09.24 15:29:08 | - | 24,46 |
19.09.24 15:29:07 | - | 24,45 |
19.09.24 15:29:05 | - | 24,45 |
19.09.24 15:28:03 | - | 24,46 |
19.09.24 15:27:32 | - | 24,46 |
19.09.24 15:27:24 | - | 24,48 |
19.09.24 15:27:24 | - | 24,46 |
19.09.24 15:27:20 | - | 24,48 |
19.09.24 15:27:15 | - | 24,47 |
19.09.24 15:27:14 | - | 24,48 |
19.09.24 15:27:13 | - | 24,46 |
19.09.24 15:27:07 | - | 24,48 |
19.09.24 15:27:03 | - | 24,47 |
19.09.24 15:27:01 | - | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:52 | - | 24,48 |
19.09.24 15:26:13 | - | 24,47 |
19.09.24 15:25:46 | - | 24,46 |
19.09.24 15:22:45 | - | 24,46 |
19.09.24 15:19:45 | - | 24,46 |
19.09.24 15:19:29 | - | 24,47 |
19.09.24 15:16:28 | - | 24,47 |
19.09.24 15:15:06 | - | 24,46 |
19.09.24 15:13:56 | - | 24,46 |
19.09.24 15:13:55 | - | 24,46 |
19.09.24 15:11:36 | - | 24,45 |
19.09.24 15:11:14 | - | 24,47 |
19.09.24 15:11:12 | - | 24,47 |
19.09.24 15:11:07 | - | 24,47 |
19.09.24 15:11:05 | - | 24,47 |