Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:01 | - | 24,48 |
19.09.24 16:30:02 | - | 24,48 |
19.09.24 16:29:21 | - | 24,53 |
19.09.24 16:29:18 | - | 24,53 |
19.09.24 16:27:05 | - | 24,52 |
19.09.24 16:25:08 | - | 24,52 |
19.09.24 16:22:08 | - | 24,52 |
19.09.24 16:19:08 | - | 24,52 |
19.09.24 16:16:08 | - | 24,52 |
19.09.24 16:13:07 | - | 24,52 |
19.09.24 16:12:21 | - | 24,52 |
19.09.24 16:09:36 | - | 24,52 |
19.09.24 16:06:36 | - | 24,52 |
19.09.24 16:03:35 | - | 24,52 |
19.09.24 16:00:35 | - | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:00 | - | 24,51 |
19.09.24 15:59:54 | - | 24,49 |
19.09.24 15:59:08 | - | 24,49 |
19.09.24 15:58:05 | - | 24,50 |
19.09.24 15:58:04 | - | 24,50 |
19.09.24 15:57:14 | - | 24,48 |
19.09.24 15:54:14 | - | 24,48 |
19.09.24 15:51:14 | - | 24,48 |
19.09.24 15:51:12 | - | 24,50 |
19.09.24 15:50:00 | - | 24,50 |
19.09.24 15:47:40 | - | 24,48 |
19.09.24 15:45:03 | - | 24,48 |
19.09.24 15:45:03 | - | 24,48 |
19.09.24 15:44:54 | - | 24,48 |
19.09.24 15:41:53 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:44 | - | 24,46 |
19.09.24 15:41:44 | - | 24,47 |
19.09.24 15:41:39 | - | 24,46 |
19.09.24 15:41:35 | - | 24,47 |
19.09.24 15:41:17 | - | 24,47 |
19.09.24 15:40:55 | - | 24,47 |
19.09.24 15:40:16 | - | 24,47 |
19.09.24 15:37:49 | - | 24,47 |
19.09.24 15:37:27 | - | 24,47 |
19.09.24 15:35:30 | - | 24,47 |
19.09.24 15:34:03 | - | 24,48 |
19.09.24 15:33:33 | - | 24,48 |
19.09.24 15:33:32 | - | 24,47 |
19.09.24 15:33:31 | - | 24,48 |
19.09.24 15:33:31 | - | 24,47 |