Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:54 | - | 24,48 |
16.09.24 09:20:54 | - | 24,48 |
16.09.24 09:17:54 | - | 24,48 |
16.09.24 09:14:53 | - | 24,48 |
16.09.24 09:11:52 | - | 24,48 |
16.09.24 09:11:40 | - | 24,48 |
16.09.24 09:11:10 | - | 24,48 |
16.09.24 09:08:10 | - | 24,48 |
16.09.24 09:05:09 | - | 24,48 |
16.09.24 09:05:06 | - | 24,48 |
16.09.24 09:05:02 | - | 24,46 |
16.09.24 09:05:01 | - | 24,46 |
16.09.24 09:05:01 | - | 24,46 |
16.09.24 08:52:18 | - | 24,42 |
16.09.24 08:49:18 | - | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:46:17 | - | 24,42 |
16.09.24 08:43:17 | - | 24,42 |
16.09.24 08:40:17 | - | 24,42 |
16.09.24 08:37:16 | - | 24,42 |
16.09.24 08:34:16 | - | 24,42 |
16.09.24 08:31:16 | - | 24,42 |
16.09.24 08:28:15 | - | 24,42 |
16.09.24 08:25:15 | - | 24,42 |
16.09.24 08:22:15 | - | 24,42 |
16.09.24 08:19:14 | - | 24,42 |
16.09.24 08:16:14 | - | 24,42 |
16.09.24 08:16:02 | - | 24,42 |
16.09.24 08:13:02 | - | 24,42 |
16.09.24 08:10:01 | - | 24,42 |
16.09.24 08:07:01 | - | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:01 | - | 24,42 |
16.09.24 08:01:01 | - | 24,42 |
16.09.24 08:00:05 | - | 24,36 |
16.09.24 07:57:05 | - | 24,36 |
16.09.24 07:54:05 | - | 24,36 |
16.09.24 07:51:04 | - | 24,36 |
16.09.24 07:48:04 | - | 24,36 |
16.09.24 07:45:03 | - | 24,36 |
16.09.24 07:42:03 | - | 24,36 |
16.09.24 07:39:03 | - | 24,36 |
16.09.24 07:36:03 | - | 24,36 |
16.09.24 07:33:02 | - | 24,36 |
16.09.24 07:30:02 | - | 24,36 |
16.09.24 07:27:02 | - | 24,36 |
16.09.24 07:24:01 | - | 24,36 |