Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:26 | - | 27,48 |
20.09.24 12:41:25 | - | 27,48 |
20.09.24 12:39:38 | - | 27,52 |
20.09.24 12:38:01 | - | 27,48 |
20.09.24 12:35:01 | - | 27,48 |
20.09.24 12:32:01 | - | 27,48 |
20.09.24 12:29:01 | - | 27,48 |
20.09.24 12:26:01 | - | 27,48 |
20.09.24 12:23:00 | - | 27,48 |
20.09.24 12:20:00 | - | 27,48 |
20.09.24 12:17:00 | - | 27,48 |
20.09.24 12:14:00 | - | 27,48 |
20.09.24 12:11:00 | - | 27,48 |
20.09.24 12:07:59 | - | 27,48 |
20.09.24 12:07:56 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:29 | - | 27,49 |
20.09.24 12:07:23 | - | 27,49 |
20.09.24 12:04:46 | - | 27,48 |
20.09.24 12:03:42 | - | 27,49 |
20.09.24 12:00:41 | - | 27,49 |
20.09.24 12:00:03 | - | 27,49 |
20.09.24 11:57:30 | - | 27,49 |
20.09.24 11:54:30 | - | 27,49 |
20.09.24 11:51:30 | - | 27,49 |
20.09.24 11:48:30 | - | 27,49 |
20.09.24 11:45:30 | - | 27,49 |
20.09.24 11:42:30 | - | 27,49 |
20.09.24 11:39:29 | - | 27,49 |
20.09.24 11:36:29 | - | 27,49 |
20.09.24 11:33:29 | - | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:26 | - | 27,49 |
20.09.24 11:32:06 | - | 27,49 |
20.09.24 11:30:09 | - | 27,49 |
20.09.24 11:30:08 | - | 27,49 |
20.09.24 11:28:55 | - | 27,49 |
20.09.24 11:28:50 | - | 27,49 |
20.09.24 11:28:47 | - | 27,49 |
20.09.24 11:27:30 | - | 27,49 |
20.09.24 11:24:30 | - | 27,49 |
20.09.24 11:21:30 | - | 27,49 |
20.09.24 11:18:30 | - | 27,49 |
20.09.24 11:15:30 | - | 27,49 |
20.09.24 11:12:46 | - | 27,49 |
20.09.24 11:09:45 | - | 27,49 |
20.09.24 11:06:45 | - | 27,49 |