Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:11 | - | 27,48 |
20.09.24 14:40:09 | - | 27,46 |
20.09.24 14:39:45 | - | 27,48 |
20.09.24 14:39:21 | - | 27,49 |
20.09.24 14:39:19 | - | 27,49 |
20.09.24 14:38:51 | - | 27,48 |
20.09.24 14:38:27 | - | 27,48 |
20.09.24 14:35:27 | - | 27,48 |
20.09.24 14:32:27 | - | 27,48 |
20.09.24 14:29:26 | - | 27,48 |
20.09.24 14:28:04 | - | 27,48 |
20.09.24 14:25:04 | - | 27,48 |
20.09.24 14:24:57 | - | 27,49 |
20.09.24 14:23:33 | - | 27,48 |
20.09.24 14:20:33 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:32 | - | 27,48 |
20.09.24 14:17:31 | - | 27,47 |
20.09.24 14:17:17 | - | 27,49 |
20.09.24 14:17:14 | - | 27,47 |
20.09.24 14:16:51 | - | 27,49 |
20.09.24 14:14:33 | - | 27,48 |
20.09.24 14:14:01 | - | 27,49 |
20.09.24 14:14:00 | - | 27,48 |
20.09.24 14:13:58 | - | 27,47 |
20.09.24 14:13:56 | - | 27,48 |
20.09.24 14:12:22 | - | 27,49 |
20.09.24 14:11:57 | - | 27,48 |
20.09.24 14:08:57 | - | 27,48 |
20.09.24 14:05:57 | - | 27,48 |
20.09.24 14:02:57 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:57 | - | 27,48 |
20.09.24 13:56:56 | - | 27,48 |
20.09.24 13:55:43 | - | 27,48 |
20.09.24 13:52:43 | - | 27,48 |
20.09.24 13:50:58 | - | 27,48 |
20.09.24 13:50:55 | - | 27,48 |
20.09.24 13:48:10 | - | 27,48 |
20.09.24 13:45:10 | - | 27,48 |
20.09.24 13:42:10 | - | 27,48 |
20.09.24 13:39:09 | - | 27,48 |
20.09.24 13:38:13 | - | 27,48 |
20.09.24 13:37:21 | - | 27,48 |
20.09.24 13:37:07 | - | 27,48 |
20.09.24 13:35:11 | - | 27,48 |
20.09.24 13:33:57 | - | 27,48 |