Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:21 | - | 27,48 |
20.09.24 13:37:07 | - | 27,48 |
20.09.24 13:35:11 | - | 27,48 |
20.09.24 13:33:57 | - | 27,48 |
20.09.24 13:30:56 | - | 27,48 |
20.09.24 13:28:11 | - | 27,49 |
20.09.24 13:25:10 | - | 27,49 |
20.09.24 13:25:10 | - | 27,48 |
20.09.24 13:25:04 | - | 27,49 |
20.09.24 13:24:20 | - | 27,48 |
20.09.24 13:21:20 | - | 27,48 |
20.09.24 13:18:20 | - | 27,48 |
20.09.24 13:17:37 | - | 27,49 |
20.09.24 13:14:37 | - | 27,49 |
20.09.24 13:14:28 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:27 | - | 27,48 |
20.09.24 13:14:25 | - | 27,47 |
20.09.24 13:14:22 | - | 27,49 |
20.09.24 13:14:21 | - | 27,48 |
20.09.24 13:14:19 | - | 27,48 |
20.09.24 13:14:16 | - | 27,49 |
20.09.24 13:14:13 | - | 27,47 |
20.09.24 13:12:12 | - | 27,49 |
20.09.24 13:10:04 | - | 27,48 |
20.09.24 13:08:12 | - | 27,49 |
20.09.24 13:08:12 | - | 27,48 |
20.09.24 13:05:55 | - | 27,49 |
20.09.24 13:03:31 | - | 27,49 |
20.09.24 13:02:22 | - | 27,48 |
20.09.24 13:02:21 | - | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:02 | - | 27,49 |
20.09.24 13:00:01 | - | 27,48 |
20.09.24 12:59:57 | - | 27,48 |
20.09.24 12:59:56 | - | 27,48 |
20.09.24 12:59:53 | - | 27,48 |
20.09.24 12:59:52 | - | 27,48 |
20.09.24 12:59:48 | - | 27,48 |
20.09.24 12:59:48 | - | 27,48 |
20.09.24 12:59:44 | - | 27,48 |
20.09.24 12:59:44 | - | 27,48 |
20.09.24 12:59:40 | - | 27,48 |
20.09.24 12:59:40 | - | 27,48 |
20.09.24 12:59:38 | - | 27,48 |
20.09.24 12:59:36 | - | 27,49 |
20.09.24 12:58:16 | - | 27,49 |