Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:06 | - | 27,43 |
20.09.24 15:09:03 | - | 27,43 |
20.09.24 15:09:02 | - | 27,45 |
20.09.24 15:08:05 | - | 27,45 |
20.09.24 15:05:05 | - | 27,45 |
20.09.24 15:04:16 | - | 27,47 |
20.09.24 15:03:48 | - | 27,48 |
20.09.24 15:03:45 | - | 27,48 |
20.09.24 15:03:44 | - | 27,48 |
20.09.24 15:03:22 | - | 27,48 |
20.09.24 15:03:17 | - | 27,48 |
20.09.24 15:03:16 | - | 27,48 |
20.09.24 15:01:54 | - | 27,48 |
20.09.24 15:01:36 | - | 27,48 |
20.09.24 15:01:35 | - | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:50 | - | 27,49 |
20.09.24 14:57:49 | - | 27,49 |
20.09.24 14:56:22 | - | 27,48 |
20.09.24 14:54:16 | - | 27,49 |
20.09.24 14:51:16 | - | 27,49 |
20.09.24 14:49:02 | - | 27,49 |
20.09.24 14:48:16 | - | 27,48 |
20.09.24 14:48:09 | - | 27,48 |
20.09.24 14:48:01 | - | 27,48 |
20.09.24 14:47:46 | - | 27,48 |
20.09.24 14:46:42 | - | 27,48 |
20.09.24 14:46:26 | - | 27,48 |
20.09.24 14:43:26 | - | 27,48 |
20.09.24 14:40:26 | - | 27,48 |
20.09.24 14:40:11 | - | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:09 | - | 27,46 |
20.09.24 14:39:45 | - | 27,48 |
20.09.24 14:39:21 | - | 27,49 |
20.09.24 14:39:19 | - | 27,49 |
20.09.24 14:38:51 | - | 27,48 |
20.09.24 14:38:27 | - | 27,48 |
20.09.24 14:35:27 | - | 27,48 |
20.09.24 14:32:27 | - | 27,48 |
20.09.24 14:29:26 | - | 27,48 |
20.09.24 14:28:04 | - | 27,48 |
20.09.24 14:25:04 | - | 27,48 |
20.09.24 14:24:57 | - | 27,49 |
20.09.24 14:23:33 | - | 27,48 |
20.09.24 14:20:33 | - | 27,48 |
20.09.24 14:17:32 | - | 27,48 |