Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:57 | - | 27,47 |
20.09.24 09:29:57 | - | 27,47 |
20.09.24 09:29:54 | - | 27,48 |
20.09.24 09:29:45 | - | 27,47 |
20.09.24 09:29:43 | - | 27,48 |
20.09.24 09:27:13 | - | 27,47 |
20.09.24 09:24:13 | - | 27,47 |
20.09.24 09:21:13 | - | 27,47 |
20.09.24 09:18:13 | - | 27,47 |
20.09.24 09:17:19 | - | 27,47 |
20.09.24 09:14:19 | - | 27,47 |
20.09.24 09:11:18 | - | 27,47 |
20.09.24 09:11:03 | - | 27,47 |
20.09.24 09:08:43 | - | 27,46 |
20.09.24 09:08:16 | - | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:01 | - | 27,45 |
20.09.24 09:05:01 | - | 27,46 |
20.09.24 09:05:01 | - | 27,46 |
20.09.24 08:54:54 | - | 27,37 |
20.09.24 08:54:08 | - | 27,37 |
20.09.24 08:53:42 | - | 27,36 |
20.09.24 08:53:21 | - | 27,37 |
20.09.24 08:52:55 | - | 27,36 |
20.09.24 08:52:49 | - | 27,37 |
20.09.24 08:52:45 | - | 27,36 |
20.09.24 08:52:30 | - | 27,37 |
20.09.24 08:52:20 | - | 27,36 |
20.09.24 08:52:18 | - | 27,36 |
20.09.24 08:52:12 | - | 27,36 |
20.09.24 08:52:10 | - | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:06 | - | 27,36 |
20.09.24 08:49:20 | - | 27,36 |
20.09.24 08:49:18 | - | 27,36 |
20.09.24 08:48:46 | - | 27,36 |
20.09.24 08:48:42 | - | 27,36 |
20.09.24 08:48:19 | - | 27,36 |
20.09.24 08:47:59 | - | 27,36 |
20.09.24 08:47:44 | - | 27,36 |
20.09.24 08:47:26 | - | 27,36 |
20.09.24 08:47:24 | - | 27,36 |
20.09.24 08:47:21 | - | 27,36 |
20.09.24 08:46:11 | - | 27,36 |
20.09.24 08:46:07 | - | 27,37 |
20.09.24 08:44:49 | - | 27,36 |
20.09.24 08:44:37 | - | 27,36 |