Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:28 | - | 27,43 |
20.09.24 15:32:25 | - | 27,44 |
20.09.24 15:32:25 | - | 27,43 |
20.09.24 15:32:24 | - | 27,44 |
20.09.24 15:32:24 | - | 27,42 |
20.09.24 15:32:18 | - | 27,43 |
20.09.24 15:32:17 | - | 27,43 |
20.09.24 15:32:14 | - | 27,43 |
20.09.24 15:32:13 | - | 27,42 |
20.09.24 15:32:10 | - | 27,43 |
20.09.24 15:32:10 | - | 27,43 |
20.09.24 15:32:09 | - | 27,42 |
20.09.24 15:32:01 | - | 27,43 |
20.09.24 15:31:41 | - | 27,42 |
20.09.24 15:31:40 | - | 27,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:37 | - | 27,43 |
20.09.24 15:31:36 | - | 27,42 |
20.09.24 15:31:36 | - | 27,41 |
20.09.24 15:31:30 | - | 27,43 |
20.09.24 15:31:30 | - | 27,42 |
20.09.24 15:31:28 | - | 27,43 |
20.09.24 15:31:27 | - | 27,42 |
20.09.24 15:31:27 | - | 27,41 |
20.09.24 15:30:57 | - | 27,29 |
20.09.24 15:30:33 | - | 27,34 |
20.09.24 15:30:30 | - | 27,35 |
20.09.24 15:30:22 | - | 27,37 |
20.09.24 15:30:20 | - | 27,43 |
20.09.24 15:30:04 | - | 27,43 |
20.09.24 15:30:02 | - | 27,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:01 | - | 27,44 |
20.09.24 15:29:59 | - | 27,44 |
20.09.24 15:29:58 | - | 27,44 |
20.09.24 15:29:58 | - | 27,43 |
20.09.24 15:29:57 | - | 27,44 |
20.09.24 15:29:55 | - | 27,44 |
20.09.24 15:29:54 | - | 27,44 |
20.09.24 15:29:54 | - | 27,43 |
20.09.24 15:29:53 | - | 27,42 |
20.09.24 15:29:51 | - | 27,44 |
20.09.24 15:29:47 | - | 27,44 |
20.09.24 15:29:45 | - | 27,44 |
20.09.24 15:29:45 | - | 27,43 |
20.09.24 15:29:44 | - | 27,42 |
20.09.24 15:29:40 | - | 27,44 |