Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:38 | - | 27,42 |
20.09.24 16:28:38 | - | 27,41 |
20.09.24 16:28:38 | - | 27,42 |
20.09.24 16:28:36 | - | 27,41 |
20.09.24 16:28:34 | - | 27,42 |
20.09.24 16:28:24 | - | 27,41 |
20.09.24 16:27:53 | - | 27,41 |
20.09.24 16:26:43 | - | 27,41 |
20.09.24 16:24:00 | - | 27,43 |
20.09.24 16:23:42 | - | 27,42 |
20.09.24 16:23:39 | - | 27,43 |
20.09.24 16:23:32 | - | 27,43 |
20.09.24 16:23:29 | - | 27,43 |
20.09.24 16:23:27 | - | 27,42 |
20.09.24 16:20:26 | - | 27,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:24 | - | 27,42 |
20.09.24 16:20:23 | - | 27,42 |
20.09.24 16:20:22 | - | 27,42 |
20.09.24 16:19:10 | - | 27,41 |
20.09.24 16:18:43 | - | 27,41 |
20.09.24 16:18:06 | - | 27,41 |
20.09.24 16:18:04 | - | 27,41 |
20.09.24 16:15:04 | - | 27,41 |
20.09.24 16:13:56 | - | 27,41 |
20.09.24 16:13:10 | - | 27,41 |
20.09.24 16:10:40 | - | 27,41 |
20.09.24 16:10:39 | - | 27,42 |
20.09.24 16:09:21 | - | 27,42 |
20.09.24 16:06:21 | - | 27,42 |
20.09.24 16:03:23 | - | 27,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:23 | - | 27,42 |
20.09.24 16:00:07 | - | 27,42 |
20.09.24 15:59:47 | - | 27,42 |
20.09.24 15:59:39 | - | 27,42 |
20.09.24 15:59:32 | - | 27,42 |
20.09.24 15:56:50 | - | 27,42 |
20.09.24 15:56:31 | - | 27,43 |
20.09.24 15:53:31 | - | 27,43 |
20.09.24 15:50:31 | - | 27,43 |
20.09.24 15:47:31 | - | 27,43 |
20.09.24 15:44:30 | - | 27,43 |
20.09.24 15:44:27 | - | 27,43 |
20.09.24 15:44:15 | - | 27,43 |
20.09.24 15:41:54 | - | 27,43 |
20.09.24 15:41:46 | - | 27,43 |