Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:44 | - | 27,42 |
20.09.24 17:27:34 | - | 27,40 |
20.09.24 17:27:32 | - | 27,41 |
20.09.24 17:27:32 | - | 27,40 |
20.09.24 17:27:31 | - | 27,41 |
20.09.24 17:27:27 | - | 27,40 |
20.09.24 17:27:25 | - | 27,41 |
20.09.24 17:27:24 | - | 27,40 |
20.09.24 17:27:18 | - | 27,40 |
20.09.24 17:27:15 | - | 27,39 |
20.09.24 17:27:01 | - | 27,40 |
20.09.24 17:25:59 | - | 27,39 |
20.09.24 17:23:06 | - | 27,40 |
20.09.24 17:23:05 | - | 27,41 |
20.09.24 17:23:03 | - | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:02 | - | 27,40 |
20.09.24 17:21:37 | - | 27,39 |
20.09.24 17:18:37 | - | 27,39 |
20.09.24 17:15:36 | - | 27,39 |
20.09.24 17:14:06 | - | 27,44 |
20.09.24 17:13:19 | - | 27,44 |
20.09.24 17:11:46 | - | 27,44 |
20.09.24 17:11:10 | - | 27,44 |
20.09.24 17:09:01 | - | 27,44 |
20.09.24 17:08:11 | - | 27,44 |
20.09.24 17:05:10 | - | 27,44 |
20.09.24 17:04:34 | - | 27,41 |
20.09.24 17:04:15 | - | 27,41 |
20.09.24 17:03:04 | - | 27,41 |
20.09.24 17:02:46 | - | 27,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:45 | - | 27,41 |
20.09.24 17:02:06 | - | 27,41 |
20.09.24 17:01:09 | - | 27,41 |
20.09.24 17:00:07 | - | 27,41 |
20.09.24 16:58:40 | - | 27,41 |
20.09.24 16:55:40 | - | 27,41 |
20.09.24 16:52:40 | - | 27,41 |
20.09.24 16:50:47 | - | 27,41 |
20.09.24 16:50:28 | - | 27,41 |
20.09.24 16:50:26 | - | 27,41 |
20.09.24 16:48:58 | - | 27,41 |
20.09.24 16:47:12 | - | 27,41 |
20.09.24 16:47:08 | - | 27,41 |
20.09.24 16:47:01 | - | 27,41 |
20.09.24 16:46:56 | - | 27,41 |