Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:53 | - | 27,32 |
20.09.24 17:52:43 | - | 27,33 |
20.09.24 17:52:41 | - | 27,32 |
20.09.24 17:52:35 | - | 27,32 |
20.09.24 17:52:25 | - | 27,32 |
20.09.24 17:52:23 | - | 27,33 |
20.09.24 17:52:19 | - | 27,32 |
20.09.24 17:52:16 | - | 27,33 |
20.09.24 17:52:08 | - | 27,33 |
20.09.24 17:51:44 | - | 27,33 |
20.09.24 17:51:28 | - | 27,33 |
20.09.24 17:51:20 | - | 27,33 |
20.09.24 17:51:16 | - | 27,33 |
20.09.24 17:51:10 | - | 27,33 |
20.09.24 17:51:00 | - | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:56 | - | 27,33 |
20.09.24 17:50:54 | - | 27,33 |
20.09.24 17:50:52 | - | 27,33 |
20.09.24 17:50:29 | - | 27,34 |
20.09.24 17:50:19 | - | 27,33 |
20.09.24 17:50:05 | - | 27,33 |
20.09.24 17:49:45 | - | 27,33 |
20.09.24 17:49:35 | - | 27,33 |
20.09.24 17:49:27 | - | 27,33 |
20.09.24 17:49:13 | - | 27,33 |
20.09.24 17:47:40 | - | 27,33 |
20.09.24 17:47:16 | - | 27,34 |
20.09.24 17:47:12 | - | 27,33 |
20.09.24 17:47:09 | - | 27,34 |
20.09.24 17:47:01 | - | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:00 | - | 27,34 |
20.09.24 17:46:38 | - | 27,33 |
20.09.24 17:46:35 | - | 27,34 |
20.09.24 17:46:30 | - | 27,33 |
20.09.24 17:46:27 | - | 27,34 |
20.09.24 17:46:11 | - | 27,34 |
20.09.24 17:46:03 | - | 27,34 |
20.09.24 17:45:57 | - | 27,34 |
20.09.24 17:45:43 | - | 27,34 |
20.09.24 17:45:37 | - | 27,34 |
20.09.24 17:44:56 | - | 27,34 |
20.09.24 17:44:14 | - | 27,35 |
20.09.24 17:44:12 | - | 27,34 |
20.09.24 17:43:46 | - | 27,34 |
20.09.24 17:43:42 | - | 27,34 |