Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:05 | - | 364,55 |
26.09.24 18:15:04 | - | 364,50 |
26.09.24 18:15:03 | - | 364,55 |
26.09.24 18:15:00 | - | 364,55 |
26.09.24 18:14:48 | - | 364,55 |
26.09.24 18:14:47 | - | 364,50 |
26.09.24 18:14:46 | - | 364,55 |
26.09.24 18:14:37 | - | 364,50 |
26.09.24 18:14:36 | - | 364,45 |
26.09.24 18:14:34 | - | 364,50 |
26.09.24 18:14:26 | - | 364,55 |
26.09.24 18:14:24 | - | 364,55 |
26.09.24 18:14:16 | - | 364,55 |
26.09.24 18:14:13 | - | 364,50 |
26.09.24 18:14:09 | - | 364,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:08 | - | 364,50 |
26.09.24 18:14:07 | - | 364,50 |
26.09.24 18:14:06 | - | 364,50 |
26.09.24 18:14:05 | - | 364,55 |
26.09.24 18:14:04 | - | 364,50 |
26.09.24 18:13:53 | - | 364,55 |
26.09.24 18:13:52 | - | 364,55 |
26.09.24 18:13:48 | - | 364,55 |
26.09.24 18:13:33 | - | 364,60 |
26.09.24 18:13:32 | - | 364,55 |
26.09.24 18:13:30 | - | 364,60 |
26.09.24 18:13:27 | - | 364,55 |
26.09.24 18:13:18 | - | 364,60 |
26.09.24 18:13:17 | - | 364,55 |
26.09.24 18:13:14 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:13 | - | 364,55 |
26.09.24 18:13:10 | - | 364,60 |
26.09.24 18:13:09 | - | 364,55 |
26.09.24 18:13:00 | - | 364,60 |
26.09.24 18:12:59 | - | 364,55 |
26.09.24 18:12:58 | - | 364,60 |
26.09.24 18:12:57 | - | 364,55 |
26.09.24 18:12:24 | - | 364,60 |
26.09.24 18:12:23 | - | 364,65 |
26.09.24 18:12:22 | - | 364,60 |
26.09.24 18:12:21 | - | 364,60 |
26.09.24 18:12:20 | - | 364,60 |
26.09.24 18:12:19 | - | 364,65 |
26.09.24 18:12:18 | - | 364,60 |
26.09.24 18:12:17 | - | 364,60 |