Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:56 | - | 368,00 |
26.09.24 16:01:44 | - | 367,95 |
26.09.24 16:01:42 | - | 367,95 |
26.09.24 16:01:35 | - | 368,00 |
26.09.24 16:01:32 | - | 368,10 |
26.09.24 16:01:06 | - | 367,95 |
26.09.24 16:01:04 | - | 367,90 |
26.09.24 16:00:53 | - | 368,00 |
26.09.24 16:00:48 | - | 368,10 |
26.09.24 16:00:47 | - | 368,05 |
26.09.24 16:00:41 | - | 367,75 |
26.09.24 16:00:35 | - | 368,20 |
26.09.24 16:00:34 | - | 368,15 |
26.09.24 16:00:33 | - | 368,30 |
26.09.24 16:00:31 | - | 368,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:28 | - | 368,25 |
26.09.24 16:00:27 | - | 368,20 |
26.09.24 16:00:26 | - | 368,10 |
26.09.24 16:00:23 | - | 367,85 |
26.09.24 16:00:21 | - | 367,75 |
26.09.24 16:00:18 | - | 367,65 |
26.09.24 16:00:16 | - | 367,45 |
26.09.24 16:00:14 | - | 367,35 |
26.09.24 16:00:12 | - | 367,70 |
26.09.24 16:00:09 | - | 367,65 |
26.09.24 16:00:07 | - | 367,70 |
26.09.24 16:00:05 | - | 367,65 |
26.09.24 16:00:04 | - | 367,65 |
26.09.24 15:59:56 | - | 367,60 |
26.09.24 15:59:54 | - | 367,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:47 | - | 367,50 |
26.09.24 15:59:37 | - | 367,75 |
26.09.24 15:59:33 | - | 367,75 |
26.09.24 15:59:31 | - | 368,00 |
26.09.24 15:59:28 | - | 367,75 |
26.09.24 15:59:20 | - | 367,90 |
26.09.24 15:59:18 | - | 367,90 |
26.09.24 15:59:16 | - | 367,90 |
26.09.24 15:59:10 | - | 367,90 |
26.09.24 15:59:08 | - | 367,85 |
26.09.24 15:59:06 | - | 367,80 |
26.09.24 15:59:04 | - | 367,95 |
26.09.24 15:59:01 | - | 367,90 |
26.09.24 15:58:57 | - | 367,95 |
26.09.24 15:58:49 | - | 367,95 |