Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:16 | - | 364,65 |
26.09.24 18:08:52 | - | 364,70 |
26.09.24 18:08:48 | - | 364,65 |
26.09.24 18:08:41 | - | 364,65 |
26.09.24 18:08:40 | - | 364,60 |
26.09.24 18:08:36 | - | 364,65 |
26.09.24 18:08:35 | - | 364,60 |
26.09.24 18:08:34 | - | 364,65 |
26.09.24 18:08:33 | - | 364,60 |
26.09.24 18:08:32 | - | 364,60 |
26.09.24 18:08:29 | - | 364,60 |
26.09.24 18:08:28 | - | 364,65 |
26.09.24 18:08:26 | - | 364,60 |
26.09.24 18:08:24 | - | 364,65 |
26.09.24 18:08:23 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:17 | - | 364,65 |
26.09.24 18:08:15 | - | 364,65 |
26.09.24 18:08:13 | - | 364,70 |
26.09.24 18:08:12 | - | 364,65 |
26.09.24 18:07:53 | - | 364,70 |
26.09.24 18:07:52 | - | 364,70 |
26.09.24 18:07:42 | - | 364,70 |
26.09.24 18:07:41 | - | 364,70 |
26.09.24 18:07:38 | - | 364,70 |
26.09.24 18:07:37 | - | 364,70 |
26.09.24 18:07:33 | - | 364,70 |
26.09.24 18:07:32 | - | 364,65 |
26.09.24 18:07:31 | - | 364,65 |
26.09.24 18:07:21 | - | 364,65 |
26.09.24 18:07:19 | - | 364,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:09 | - | 364,65 |
26.09.24 18:07:08 | - | 364,60 |
26.09.24 18:07:04 | - | 364,60 |
26.09.24 18:07:03 | - | 364,60 |
26.09.24 18:06:48 | - | 364,60 |
26.09.24 18:06:47 | - | 364,60 |
26.09.24 18:06:44 | - | 364,60 |
26.09.24 18:06:41 | - | 364,55 |
26.09.24 18:06:17 | - | 364,60 |
26.09.24 18:06:14 | - | 364,60 |
26.09.24 18:06:04 | - | 364,65 |
26.09.24 18:06:03 | - | 364,60 |
26.09.24 18:06:02 | - | 364,65 |
26.09.24 18:05:59 | - | 364,60 |
26.09.24 18:05:58 | - | 364,65 |