Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:33 | - | 364,60 |
26.09.24 21:07:32 | - | 364,60 |
26.09.24 21:07:30 | - | 364,60 |
26.09.24 21:07:28 | - | 364,60 |
26.09.24 21:07:17 | - | 364,60 |
26.09.24 21:07:10 | - | 364,55 |
26.09.24 21:07:09 | - | 364,55 |
26.09.24 21:06:51 | - | 364,55 |
26.09.24 21:06:41 | - | 364,55 |
26.09.24 21:06:38 | - | 364,60 |
26.09.24 21:06:37 | - | 364,55 |
26.09.24 21:06:36 | - | 364,55 |
26.09.24 21:06:35 | - | 364,55 |
26.09.24 21:06:26 | - | 364,60 |
26.09.24 21:06:21 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:20 | - | 364,60 |
26.09.24 21:06:19 | - | 364,60 |
26.09.24 21:05:58 | - | 364,65 |
26.09.24 21:05:52 | - | 364,60 |
26.09.24 21:05:40 | - | 364,60 |
26.09.24 21:05:37 | - | 364,60 |
26.09.24 21:04:36 | - | 364,65 |
26.09.24 21:04:35 | - | 364,65 |
26.09.24 21:04:34 | - | 364,70 |
26.09.24 21:04:30 | - | 364,65 |
26.09.24 21:04:19 | - | 364,70 |
26.09.24 21:04:15 | - | 364,65 |
26.09.24 21:03:58 | - | 364,65 |
26.09.24 21:03:56 | - | 364,65 |
26.09.24 21:03:50 | - | 364,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:49 | - | 364,65 |
26.09.24 21:03:48 | - | 364,65 |
26.09.24 21:03:47 | - | 364,70 |
26.09.24 21:03:44 | - | 364,65 |
26.09.24 21:03:30 | - | 364,65 |
26.09.24 21:03:22 | - | 364,60 |
26.09.24 21:03:19 | - | 364,60 |
26.09.24 21:03:14 | - | 364,55 |
26.09.24 21:03:02 | - | 364,60 |
26.09.24 21:03:01 | - | 364,55 |
26.09.24 21:03:00 | - | 364,60 |
26.09.24 21:02:59 | - | 364,55 |
26.09.24 21:02:34 | - | 364,60 |
26.09.24 21:02:33 | - | 364,60 |
26.09.24 21:02:28 | - | 364,60 |