Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:02 | - | 364,40 |
26.09.24 18:20:01 | - | 364,40 |
26.09.24 18:20:00 | - | 364,40 |
26.09.24 18:19:56 | - | 364,40 |
26.09.24 18:19:49 | - | 364,45 |
26.09.24 18:19:33 | - | 364,50 |
26.09.24 18:19:32 | - | 364,45 |
26.09.24 18:19:31 | - | 364,50 |
26.09.24 18:19:30 | - | 364,45 |
26.09.24 18:19:23 | - | 364,50 |
26.09.24 18:19:22 | - | 364,50 |
26.09.24 18:19:21 | - | 364,55 |
26.09.24 18:19:20 | - | 364,50 |
26.09.24 18:19:16 | - | 364,55 |
26.09.24 18:19:14 | - | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:13 | - | 364,50 |
26.09.24 18:19:04 | - | 364,55 |
26.09.24 18:19:03 | - | 364,50 |
26.09.24 18:19:02 | - | 364,50 |
26.09.24 18:19:01 | - | 364,50 |
26.09.24 18:18:58 | - | 364,50 |
26.09.24 18:18:50 | - | 364,55 |
26.09.24 18:18:47 | - | 364,50 |
26.09.24 18:18:40 | - | 364,55 |
26.09.24 18:18:37 | - | 364,50 |
26.09.24 18:18:29 | - | 364,55 |
26.09.24 18:18:26 | - | 364,50 |
26.09.24 18:18:25 | - | 364,50 |
26.09.24 18:18:21 | - | 364,50 |
26.09.24 18:18:11 | - | 364,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:10 | - | 364,50 |
26.09.24 18:18:09 | - | 364,50 |
26.09.24 18:18:06 | - | 364,55 |
26.09.24 18:18:05 | - | 364,55 |
26.09.24 18:18:02 | - | 364,60 |
26.09.24 18:18:01 | - | 364,55 |
26.09.24 18:18:01 | - | 364,60 |
26.09.24 18:17:56 | - | 364,55 |
26.09.24 18:17:55 | - | 364,55 |
26.09.24 18:17:52 | - | 364,55 |
26.09.24 18:17:51 | - | 364,55 |
26.09.24 18:17:50 | - | 364,55 |
26.09.24 18:17:50 | - | 364,60 |
26.09.24 18:17:47 | - | 364,55 |
26.09.24 18:17:44 | - | 364,55 |