Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:39 | - | 367,65 |
26.09.24 16:14:27 | - | 367,65 |
26.09.24 16:14:26 | - | 367,60 |
26.09.24 16:14:17 | - | 367,75 |
26.09.24 16:14:11 | - | 367,70 |
26.09.24 16:14:05 | - | 367,70 |
26.09.24 16:14:03 | - | 367,60 |
26.09.24 16:13:49 | - | 367,75 |
26.09.24 16:13:48 | - | 367,75 |
26.09.24 16:13:27 | - | 367,80 |
26.09.24 16:13:26 | - | 367,80 |
26.09.24 16:13:19 | - | 367,85 |
26.09.24 16:13:13 | - | 367,85 |
26.09.24 16:13:07 | - | 367,80 |
26.09.24 16:13:05 | - | 367,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:52 | - | 367,80 |
26.09.24 16:12:39 | - | 367,85 |
26.09.24 16:12:23 | - | 367,80 |
26.09.24 16:12:21 | - | 367,75 |
26.09.24 16:12:18 | - | 367,85 |
26.09.24 16:12:06 | - | 367,85 |
26.09.24 16:12:03 | - | 367,90 |
26.09.24 16:11:49 | - | 367,90 |
26.09.24 16:11:48 | - | 367,95 |
26.09.24 16:11:37 | - | 367,95 |
26.09.24 16:11:29 | - | 367,90 |
26.09.24 16:11:18 | - | 368,00 |
26.09.24 16:11:04 | - | 368,05 |
26.09.24 16:11:01 | - | 368,00 |
26.09.24 16:10:57 | - | 368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:44 | - | 368,05 |
26.09.24 16:10:43 | - | 368,05 |
26.09.24 16:10:41 | - | 367,95 |
26.09.24 16:10:39 | - | 367,95 |
26.09.24 16:10:34 | - | 367,95 |
26.09.24 16:10:24 | - | 367,90 |
26.09.24 16:10:16 | - | 367,95 |
26.09.24 16:09:58 | - | 368,00 |
26.09.24 16:09:56 | - | 367,95 |
26.09.24 16:09:49 | - | 368,05 |
26.09.24 16:09:45 | - | 368,00 |
26.09.24 16:09:43 | - | 367,95 |
26.09.24 16:09:41 | - | 367,90 |
26.09.24 16:09:33 | - | 368,00 |
26.09.24 16:09:31 | - | 368,05 |