Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:58 | - | 368,10 |
26.09.24 13:18:56 | - | 368,05 |
26.09.24 13:17:34 | - | 368,15 |
26.09.24 13:17:27 | - | 368,15 |
26.09.24 13:17:15 | - | 368,10 |
26.09.24 13:17:11 | - | 368,05 |
26.09.24 13:16:58 | - | 368,10 |
26.09.24 13:16:56 | - | 368,05 |
26.09.24 13:16:52 | - | 368,10 |
26.09.24 13:16:51 | - | 368,05 |
26.09.24 13:16:45 | - | 368,10 |
26.09.24 13:16:43 | - | 368,05 |
26.09.24 13:16:35 | - | 368,10 |
26.09.24 13:16:32 | - | 368,05 |
26.09.24 13:16:30 | - | 368,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:13 | - | 368,05 |
26.09.24 13:16:10 | - | 368,00 |
26.09.24 13:15:52 | - | 368,00 |
26.09.24 13:15:48 | - | 368,00 |
26.09.24 13:15:46 | - | 367,95 |
26.09.24 13:15:42 | - | 368,00 |
26.09.24 13:15:19 | - | 367,95 |
26.09.24 13:15:13 | - | 367,95 |
26.09.24 13:13:09 | - | 367,95 |
26.09.24 13:12:52 | - | 367,95 |
26.09.24 13:12:46 | - | 368,00 |
26.09.24 13:12:06 | - | 368,00 |
26.09.24 13:12:02 | - | 368,05 |
26.09.24 13:12:00 | - | 368,00 |
26.09.24 13:11:58 | - | 368,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:49 | - | 368,00 |
26.09.24 13:11:45 | - | 368,05 |
26.09.24 13:11:39 | - | 368,00 |
26.09.24 13:11:35 | - | 368,00 |
26.09.24 13:10:52 | - | 367,95 |
26.09.24 13:10:39 | - | 368,00 |
26.09.24 13:10:12 | - | 368,00 |
26.09.24 13:09:38 | - | 368,00 |
26.09.24 13:09:36 | - | 368,05 |
26.09.24 13:09:35 | - | 368,00 |
26.09.24 13:08:54 | - | 368,05 |
26.09.24 13:08:34 | - | 368,05 |
26.09.24 13:08:30 | - | 368,10 |
26.09.24 13:08:24 | - | 368,05 |
26.09.24 13:08:12 | - | 368,10 |