Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:46 | - | 367,40 |
26.09.24 16:20:34 | - | 367,35 |
26.09.24 16:20:32 | - | 367,40 |
26.09.24 16:20:30 | - | 367,50 |
26.09.24 16:20:23 | - | 367,50 |
26.09.24 16:20:21 | - | 367,45 |
26.09.24 16:20:20 | - | 367,50 |
26.09.24 16:20:17 | - | 367,55 |
26.09.24 16:19:36 | - | 367,60 |
26.09.24 16:19:32 | - | 367,65 |
26.09.24 16:19:31 | - | 367,60 |
26.09.24 16:19:28 | - | 367,65 |
26.09.24 16:19:26 | - | 367,60 |
26.09.24 16:19:25 | - | 367,65 |
26.09.24 16:19:21 | - | 367,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:19 | - | 367,55 |
26.09.24 16:19:17 | - | 367,65 |
26.09.24 16:19:07 | - | 367,70 |
26.09.24 16:19:05 | - | 367,60 |
26.09.24 16:19:03 | - | 367,65 |
26.09.24 16:18:56 | - | 367,65 |
26.09.24 16:18:29 | - | 367,65 |
26.09.24 16:18:27 | - | 367,70 |
26.09.24 16:18:09 | - | 367,65 |
26.09.24 16:17:51 | - | 367,65 |
26.09.24 16:17:48 | - | 367,60 |
26.09.24 16:17:47 | - | 367,55 |
26.09.24 16:17:36 | - | 367,65 |
26.09.24 16:17:18 | - | 367,70 |
26.09.24 16:17:16 | - | 367,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:14 | - | 367,65 |
26.09.24 16:17:12 | - | 367,70 |
26.09.24 16:17:08 | - | 367,65 |
26.09.24 16:17:04 | - | 367,75 |
26.09.24 16:17:03 | - | 367,70 |
26.09.24 16:16:48 | - | 367,80 |
26.09.24 16:16:43 | - | 367,70 |
26.09.24 16:16:42 | - | 367,85 |
26.09.24 16:16:40 | - | 367,85 |
26.09.24 16:16:22 | - | 367,80 |
26.09.24 16:16:20 | - | 367,75 |
26.09.24 16:16:19 | - | 367,75 |
26.09.24 16:16:12 | - | 367,80 |
26.09.24 16:15:57 | - | 367,75 |
26.09.24 16:15:43 | - | 367,80 |