Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:28 | - | 367,50 |
26.09.24 15:32:22 | - | 367,60 |
26.09.24 15:32:20 | - | 367,70 |
26.09.24 15:32:16 | - | 367,65 |
26.09.24 15:32:13 | - | 367,55 |
26.09.24 15:32:10 | - | 367,65 |
26.09.24 15:32:09 | - | 367,55 |
26.09.24 15:32:06 | - | 367,55 |
26.09.24 15:32:04 | - | 367,55 |
26.09.24 15:31:56 | - | 367,45 |
26.09.24 15:31:54 | - | 367,60 |
26.09.24 15:31:52 | - | 367,55 |
26.09.24 15:31:49 | - | 367,70 |
26.09.24 15:31:47 | - | 367,55 |
26.09.24 15:31:44 | - | 367,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:33 | - | 367,70 |
26.09.24 15:31:32 | - | 367,50 |
26.09.24 15:31:28 | - | 367,50 |
26.09.24 15:31:26 | - | 367,45 |
26.09.24 15:31:23 | - | 367,40 |
26.09.24 15:31:22 | - | 367,65 |
26.09.24 15:31:19 | - | 367,60 |
26.09.24 15:31:12 | - | 367,55 |
26.09.24 15:31:05 | - | 367,50 |
26.09.24 15:30:59 | - | 367,50 |
26.09.24 15:30:55 | - | 367,65 |
26.09.24 15:30:48 | - | 367,60 |
26.09.24 15:30:46 | - | 367,70 |
26.09.24 15:30:39 | - | 367,65 |
26.09.24 15:30:36 | - | 367,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:31 | - | 367,70 |
26.09.24 15:30:23 | - | 367,40 |
26.09.24 15:30:22 | - | 367,85 |
26.09.24 15:30:16 | - | 367,95 |
26.09.24 15:30:14 | - | 367,90 |
26.09.24 15:30:02 | - | 367,85 |
26.09.24 15:29:56 | - | 367,85 |
26.09.24 15:29:43 | - | 368,05 |
26.09.24 15:29:41 | - | 368,00 |
26.09.24 15:29:35 | - | 368,05 |
26.09.24 15:29:33 | - | 368,05 |
26.09.24 15:29:31 | - | 368,00 |
26.09.24 15:29:28 | - | 367,95 |
26.09.24 15:29:22 | - | 367,95 |
26.09.24 15:29:20 | - | 368,00 |