Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:56 | - | 367,85 |
26.09.24 13:50:43 | - | 367,85 |
26.09.24 13:50:26 | - | 367,90 |
26.09.24 13:50:11 | - | 367,90 |
26.09.24 13:50:09 | - | 367,95 |
26.09.24 13:50:05 | - | 367,95 |
26.09.24 13:50:03 | - | 367,90 |
26.09.24 13:49:49 | - | 367,95 |
26.09.24 13:49:45 | - | 367,90 |
26.09.24 13:49:43 | - | 367,85 |
26.09.24 13:49:14 | - | 367,95 |
26.09.24 13:48:43 | - | 367,95 |
26.09.24 13:48:27 | - | 368,00 |
26.09.24 13:48:22 | - | 368,00 |
26.09.24 13:48:10 | - | 368,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:08 | - | 368,00 |
26.09.24 13:48:00 | - | 368,05 |
26.09.24 13:47:56 | - | 368,00 |
26.09.24 13:47:54 | - | 368,05 |
26.09.24 13:47:50 | - | 368,00 |
26.09.24 13:47:03 | - | 368,05 |
26.09.24 13:46:52 | - | 368,10 |
26.09.24 13:46:48 | - | 368,05 |
26.09.24 13:46:42 | - | 367,90 |
26.09.24 13:46:40 | - | 368,10 |
26.09.24 13:46:38 | - | 368,05 |
26.09.24 13:46:36 | - | 368,00 |
26.09.24 13:46:27 | - | 368,10 |
26.09.24 13:46:24 | - | 368,05 |
26.09.24 13:46:08 | - | 368,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:46 | - | 368,10 |
26.09.24 13:45:39 | - | 368,15 |
26.09.24 13:45:29 | - | 368,15 |
26.09.24 13:45:02 | - | 368,10 |
26.09.24 13:43:54 | - | 368,10 |
26.09.24 13:43:52 | - | 368,15 |
26.09.24 13:43:48 | - | 368,10 |
26.09.24 13:43:25 | - | 368,15 |
26.09.24 13:43:23 | - | 368,10 |
26.09.24 13:43:09 | - | 368,15 |
26.09.24 13:43:05 | - | 368,15 |
26.09.24 13:43:03 | - | 368,10 |
26.09.24 13:42:55 | - | 368,15 |
26.09.24 13:42:53 | - | 368,10 |
26.09.24 13:42:51 | - | 368,15 |