Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:28 | - | 365,75 |
26.09.24 08:02:25 | - | 365,75 |
26.09.24 08:02:21 | - | 365,75 |
26.09.24 08:02:01 | - | 365,75 |
26.09.24 08:01:56 | - | 365,75 |
26.09.24 08:01:54 | - | 365,70 |
26.09.24 08:01:51 | - | 365,75 |
26.09.24 08:01:45 | - | 365,75 |
26.09.24 08:01:42 | - | 365,75 |
26.09.24 08:01:41 | - | 365,75 |
26.09.24 08:01:33 | - | 365,75 |
26.09.24 08:01:31 | - | 365,70 |
26.09.24 08:01:28 | - | 365,70 |
26.09.24 08:01:21 | - | 365,65 |
26.09.24 08:01:20 | - | 365,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:19 | - | 365,60 |
26.09.24 08:01:13 | - | 365,65 |
26.09.24 08:01:08 | - | 365,65 |
26.09.24 08:01:07 | - | 365,65 |
26.09.24 08:01:06 | - | 365,60 |
26.09.24 08:01:05 | - | 365,65 |
26.09.24 08:01:03 | - | 365,65 |
26.09.24 08:01:00 | - | 365,65 |
26.09.24 08:00:54 | - | 366,10 |
26.09.24 08:00:50 | - | 366,10 |
26.09.24 08:00:23 | - | 366,05 |
26.09.24 08:00:21 | - | 366,10 |
26.09.24 08:00:19 | - | 366,10 |
26.09.24 08:00:10 | - | 366,05 |
26.09.24 08:00:08 | - | 366,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:07 | - | 366,05 |
26.09.24 08:00:06 | - | 366,05 |
26.09.24 08:00:05 | - | 366,05 |
26.09.24 08:00:02 | - | 366,05 |
26.09.24 07:59:41 | - | 366,05 |
26.09.24 07:59:35 | - | 366,05 |
26.09.24 07:59:20 | - | 366,05 |
26.09.24 07:59:12 | - | 366,10 |
26.09.24 07:58:32 | - | 366,05 |
26.09.24 07:58:11 | - | 366,05 |
26.09.24 07:56:54 | - | 366,00 |
26.09.24 07:56:41 | - | 366,05 |
26.09.24 07:56:40 | - | 366,05 |
26.09.24 07:56:21 | - | 366,05 |
26.09.24 07:56:13 | - | 366,00 |