Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:08 | - | 367,85 |
26.09.24 14:06:04 | - | 367,90 |
26.09.24 14:06:00 | - | 367,85 |
26.09.24 14:05:54 | - | 367,80 |
26.09.24 14:05:47 | - | 367,85 |
26.09.24 14:05:43 | - | 367,80 |
26.09.24 14:05:41 | - | 367,85 |
26.09.24 14:05:34 | - | 367,80 |
26.09.24 14:05:30 | - | 367,85 |
26.09.24 14:05:23 | - | 367,90 |
26.09.24 14:05:15 | - | 367,85 |
26.09.24 14:05:06 | - | 367,90 |
26.09.24 14:05:02 | - | 367,85 |
26.09.24 14:04:19 | - | 367,90 |
26.09.24 14:04:11 | - | 367,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:03 | - | 367,85 |
26.09.24 14:03:52 | - | 367,90 |
26.09.24 14:03:41 | - | 367,90 |
26.09.24 14:03:37 | - | 367,90 |
26.09.24 14:03:35 | - | 367,85 |
26.09.24 14:03:31 | - | 367,80 |
26.09.24 14:03:25 | - | 367,85 |
26.09.24 14:03:23 | - | 367,80 |
26.09.24 14:03:04 | - | 367,80 |
26.09.24 14:02:59 | - | 367,85 |
26.09.24 14:02:57 | - | 367,80 |
26.09.24 14:02:35 | - | 367,80 |
26.09.24 14:02:25 | - | 367,75 |
26.09.24 14:02:17 | - | 367,80 |
26.09.24 14:02:02 | - | 367,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:20 | - | 367,85 |
26.09.24 14:01:12 | - | 367,90 |
26.09.24 14:00:57 | - | 367,90 |
26.09.24 14:00:23 | - | 367,95 |
26.09.24 14:00:19 | - | 368,00 |
26.09.24 14:00:12 | - | 367,95 |
26.09.24 13:59:41 | - | 368,00 |
26.09.24 13:59:39 | - | 368,05 |
26.09.24 13:59:19 | - | 368,00 |
26.09.24 13:59:16 | - | 367,90 |
26.09.24 13:58:33 | - | 368,05 |
26.09.24 13:58:29 | - | 368,10 |
26.09.24 13:58:03 | - | 368,10 |
26.09.24 13:57:59 | - | 368,05 |
26.09.24 13:57:57 | - | 368,05 |