Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:20 | - | 368,00 |
26.09.24 15:29:18 | - | 367,95 |
26.09.24 15:29:16 | - | 368,10 |
26.09.24 15:29:14 | - | 368,10 |
26.09.24 15:29:12 | - | 368,10 |
26.09.24 15:29:10 | - | 368,10 |
26.09.24 15:29:07 | - | 368,10 |
26.09.24 15:29:04 | - | 368,10 |
26.09.24 15:28:55 | - | 368,15 |
26.09.24 15:28:53 | - | 368,10 |
26.09.24 15:28:51 | - | 368,15 |
26.09.24 15:28:49 | - | 368,10 |
26.09.24 15:28:47 | - | 368,15 |
26.09.24 15:28:45 | - | 368,10 |
26.09.24 15:28:39 | - | 368,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:35 | - | 368,15 |
26.09.24 15:28:33 | - | 368,10 |
26.09.24 15:28:30 | - | 368,15 |
26.09.24 15:28:28 | - | 368,10 |
26.09.24 15:28:06 | - | 368,10 |
26.09.24 15:27:53 | - | 368,10 |
26.09.24 15:27:31 | - | 368,20 |
26.09.24 15:27:28 | - | 368,20 |
26.09.24 15:27:11 | - | 368,20 |
26.09.24 15:26:58 | - | 368,25 |
26.09.24 15:26:48 | - | 368,30 |
26.09.24 15:26:35 | - | 368,35 |
26.09.24 15:26:31 | - | 368,30 |
26.09.24 15:26:20 | - | 368,30 |
26.09.24 15:26:12 | - | 368,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:02 | - | 368,40 |
26.09.24 15:25:50 | - | 368,40 |
26.09.24 15:25:11 | - | 368,45 |
26.09.24 15:25:10 | - | 368,50 |
26.09.24 15:25:02 | - | 368,60 |
26.09.24 15:24:49 | - | 368,65 |
26.09.24 15:24:48 | - | 368,65 |
26.09.24 15:23:19 | - | 368,75 |
26.09.24 15:23:12 | - | 368,75 |
26.09.24 15:22:55 | - | 368,65 |
26.09.24 15:22:45 | - | 368,65 |
26.09.24 15:22:40 | - | 368,75 |
26.09.24 15:22:17 | - | 368,80 |
26.09.24 15:22:07 | - | 368,80 |
26.09.24 15:22:06 | - | 368,80 |